Metaverse convergence Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume
4:11 PM $0.0000704
+0.00%
$14.78 million $17,317
4:10 PM $0.0000704
+0.00%
$14.78 million $17,317
4:09 PM $0.0000704
+0.00%
$14.78 million $17,317
4:08 PM $0.0000704
+0.00%
$14.78 million $17,317
4:07 PM $0.0000704
+0.00%
$14.78 million $17,317
4:06 PM $0.0000704
+0.00%
$14.78 million $17,317
4:05 PM $0.0000704
+0.00%
$14.78 million $17,317
4:04 PM $0.0000704
+0.00%
$14.78 million $17,317
4:03 PM $0.0000704
+0.00%
$14.78 million $17,317
4:02 PM $0.0000704
+0.00%
$14.78 million $17,317
4:01 PM $0.0000704
+0.00%
$14.78 million $17,317
4:00 PM $0.0000704
+0.00%
$14.78 million $17,317
3:59 PM $0.0000704
+0.00%
$14.78 million $17,317
3:58 PM $0.0000704
+0.00%
$14.78 million $17,317
3:57 PM $0.0000704
+0.00%
$14.78 million $17,317
3:56 PM $0.0000704
+0.00%
$14.78 million $17,317
3:55 PM $0.0000704
+0.00%
$14.78 million $17,317
3:54 PM $0.0000704
+0.00%
$14.78 million $17,317
3:53 PM $0.0000704
+0.00%
$14.78 million $17,317
3:52 PM $0.0000704
+0.00%
$14.78 million $17,317
3:51 PM $0.0000704
+0.00%
$14.78 million $17,317
3:50 PM $0.0000704
+0.00%
$14.78 million $17,317
3:49 PM $0.0000704
+0.00%
$14.78 million $17,317
3:48 PM $0.0000704
+0.00%
$14.78 million $17,317
3:47 PM $0.0000704
+0.00%
$14.78 million $17,317
3:46 PM $0.0000704
+0.00%
$14.78 million $17,317
3:45 PM $0.0000704
+0.00%
$14.78 million $17,317
3:44 PM $0.0000704
+0.00%
$14.78 million $17,317
3:43 PM $0.0000704
+0.00%
$14.78 million $17,317
3:42 PM $0.0000704
+0.00%
$14.78 million $17,317
3:41 PM $0.0000704
+0.00%
$14.78 million $17,317
3:40 PM $0.0000704
+0.00%
$14.78 million $17,317
3:39 PM $0.0000704
+0.00%
$14.78 million $17,317
3:38 PM $0.0000704
+0.00%
$14.78 million $17,317
3:37 PM $0.0000704
+0.00%
$14.78 million $17,317
3:36 PM $0.0000704
+0.00%
$14.78 million $17,317
3:35 PM $0.0000704
+0.00%
$14.78 million $17,317
3:34 PM $0.0000704
+0.00%
$14.78 million $17,317
3:33 PM $0.0000704
+0.00%
$14.78 million $17,317
3:32 PM $0.0000704
+0.00%
$14.78 million $17,317
3:31 PM $0.0000704
+0.00%
$14.78 million $17,317
3:30 PM $0.0000704
+0.00%
$14.78 million $17,317
3:29 PM $0.0000704
+0.00%
$14.78 million $17,317
3:28 PM $0.0000704
+0.00%
$14.78 million $17,317
3:27 PM $0.0000704
+0.00%
$14.78 million $17,317
3:26 PM $0.0000704
+0.00%
$14.78 million $17,317
3:25 PM $0.0000704
+0.00%
$14.78 million $17,317
3:24 PM $0.0000704
+0.00%
$14.78 million $17,317
3:23 PM $0.0000704
+0.00%
$14.78 million $17,317
3:22 PM $0.0000704
+0.00%
$14.78 million $17,317