Metaverse convergence Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000892
-3.04%
$ 18.73 million $ 38,775
Mar 17, 2026 $ 0.0000869
+34.31%
$ 18.25 million $ 28,949
Mar 16, 2026 $ 0.0000516
-2.09%
$ 10.84 million $ 42,494
Mar 15, 2026 $ 0.0000527
-2.04%
$ 11.07 million $ 15,210
Mar 14, 2026 $ 0.0000399
-25.00%
$ 8.38 million $ 7,491
Mar 13, 2026 $ 0.0000532
+2.70%
$ 11.17 million $ 789
Mar 12, 2026 $ 0.0000518
+4.65%
$ 10.88 million $ 3,916
Mar 11, 2026 $ 0.0000495
+8.08%
$ 10.39 million $ 1,199
Mar 10, 2026 $ 0.0000404
-15.83%
$ 8.48 million $ 295
Mar 9, 2026 $ 0.000048
-7.16%
$ 10.08 million $ 2,790
Mar 8, 2026 $ 0.0000356
-14.83%
$ 7.48 million $ 4,981
Mar 7, 2026 $ 0.0000418
-24.14%
$ 8.78 million $ 3,831
Mar 6, 2026 $ 0.0000324
-5.54%
$ 6.8 million $ 1,069
Mar 5, 2026 $ 0.0000323
-3.29%
$ 6.78 million $ 5,053
Mar 4, 2026 $ 0.0000334
-4.57%
$ 7.01 million $ 186
Mar 3, 2026 $ 0.000035
-4.37%
$ 7.35 million $ 253
Mar 2, 2026 $ 0.0000366
+12.62%
$ 7.69 million $ 26,840
Mar 1, 2026 $ 0.0000325
-3.85%
$ 6.83 million $ 13,544
Feb 28, 2026 $ 0.0000338
+12.67%
$ 7.1 million $ 39,318
Feb 27, 2026 $ 0.00003
+2.04%
$ 6.3 million $ 23,411
Feb 26, 2026 $ 0.0000294
+6.91%
$ 6.17 million $ 29,816
Feb 25, 2026 $ 0.0000275
-6.78%
$ 5.78 million $ 9,305
Feb 24, 2026 $ 0.0000295
+6.50%
$ 6.2 million $ 18,683
Feb 23, 2026 $ 0.0000277
-4.48%
$ 5.82 million $ 275
Feb 22, 2026 $ 0.000029
+3.94%
$ 6.09 million $ 18,761
Feb 21, 2026 $ 0.0000279
-0.36%
$ 5.86 million $ 176
Feb 20, 2026 $ 0.000028
-7.28%
$ 5.88 million $ 546
Feb 19, 2026 $ 0.0000302
-0.66%
$ 6.34 million $ 103,980
Feb 18, 2026 $ 0.000028
-7.28%
$ 5.88 million $ 34,525
Feb 17, 2026 $ 0.0000302
+0.00%
$ 6.34 million $ 36,052
Feb 16, 2026 $ 0.0000302
+4.14%
$ 6.34 million $ 4,465
Feb 15, 2026 $ 0.000029
-3.97%
$ 6.09 million $ 26,419
Feb 14, 2026 $ 0.0000302
+4.86%
$ 6.34 million $ 10,298
Feb 13, 2026 $ 0.0000288
+2.86%
$ 6.05 million $ 27,408
Feb 12, 2026 $ 0.000028
+0.36%
$ 5.88 million $ 1,724
Feb 11, 2026 $ 0.0000279
-7.62%
$ 5.86 million $ 34,671
Feb 10, 2026 $ 0.0000278
+0.00%
$ 5.84 million $ 29,155
Feb 9, 2026 $ 0.0000278
+1.09%
$ 5.84 million $ 4,372
Feb 8, 2026 $ 0.0000275
-12.97%
$ 5.78 million $ 48,911
Feb 7, 2026 $ 0.0000316
+5.33%
$ 6.64 million $ 7,968
Feb 6, 2026 $ 0.00003
+1.01%
$ 6.3 million $ 7,622
Feb 5, 2026 $ 0.0000297
-7.19%
$ 6.24 million $ 4,000
Feb 4, 2026 $ 0.000032
-23.08%
$ 6.72 million $ 6,259
Feb 3, 2026 $ 0.0000416
-8.17%
$ 8.74 million $ 7,976
Feb 2, 2026 $ 0.0000453
+32.84%
$ 9.51 million $ 17,668
Feb 1, 2026 $ 0.0000341
+3.96%
$ 7.16 million $ 21,018
Jan 31, 2026 $ 0.0000328
+4.13%
$ 6.89 million $ 15,237
Jan 30, 2026 $ 0.0000315
-8.96%
$ 6.62 million $ 7,347
Jan 29, 2026 $ 0.0000326
+12.80%
$ 6.85 million $ 25,456
Jan 28, 2026 $ 0.0000289
-11.89%
$ 6.07 million $ 6,068