Metaverse convergence Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0000335
+13.56%
$7.04 million $4,822
May 21, 2026 $0.0000295
+0.68%
$6.2 million $84
May 20, 2026 $0.0000293
+0.00%
$6.15 million $4,168
May 19, 2026 $0.0000334
+6.37%
$7.01 million $1,935
May 18, 2026 $0.0000321
-12.05%
$6.74 million $5,147
May 17, 2026 $0.0000365
-9.20%
$7.67 million $503
May 16, 2026 $0.0000368
-6.12%
$7.73 million $5,701
May 15, 2026 $0.0000392
-0.25%
$8.23 million $8,777
May 14, 2026 $0.000044
+10.55%
$9.24 million $9,729
May 13, 2026 $0.0000398
-5.91%
$8.36 million $14,188
May 12, 2026 $0.0000423
+5.49%
$8.88 million $997
May 11, 2026 $0.0000377
-1.05%
$7.92 million $3,532
May 10, 2026 $0.0000381
+1.60%
$8 million $17,981
May 9, 2026 $0.0000375
-1.32%
$7.88 million $7,868
May 8, 2026 $0.000038
-5.00%
$7.98 million $211
May 7, 2026 $0.00004
-6.10%
$8.4 million $8,952
May 6, 2026 $0.0000426
+8.12%
$8.95 million $24,931
May 5, 2026 $0.000039
+0.52%
$8.19 million $14,593
May 4, 2026 $0.0000388
-0.77%
$8.15 million $199
May 3, 2026 $0.0000391
+0.00%
$8.21 million $28,113
May 2, 2026 $0.0000391
+2.62%
$8.21 million $20,819
May 1, 2026 $0.0000381
+5.25%
$8 million $25,996
Apr 30, 2026 $0.0000362
-2.69%
$7.6 million $37,026
Apr 29, 2026 $0.0000372
+0.54%
$7.81 million $1,706
Apr 28, 2026 $0.000037
-7.50%
$7.77 million $6,546
Apr 27, 2026 $0.00004
-3.15%
$8.4 million $15,489
Apr 26, 2026 $0.0000413
-4.62%
$8.67 million $4,066
Apr 25, 2026 $0.0000434
+1.40%
$9.11 million $3,877
Apr 24, 2026 $0.0000428
-14.74%
$8.99 million $1,722
Apr 23, 2026 $0.0000502
-1.57%
$10.54 million $1,344
Apr 22, 2026 $0.000051
+12.58%
$10.71 million $176
Apr 21, 2026 $0.0000453
+4.14%
$9.51 million $234
Apr 20, 2026 $0.0000435
-15.37%
$9.13 million $357
Apr 19, 2026 $0.0000416
-20.31%
$8.74 million $45,127
Apr 18, 2026 $0.0000399
-18.24%
$8.38 million $34,430
Apr 17, 2026 $0.0000492
+14.69%
$10.33 million $24,844
Apr 16, 2026 $0.0000429
-12.27%
$9.01 million $4,590
Apr 15, 2026 $0.0000489
+6.77%
$10.27 million $2,055
Apr 14, 2026 $0.0000458
-6.15%
$9.62 million $91
Apr 13, 2026 $0.0000488
+7.02%
$10.25 million $44,154
Apr 12, 2026 $0.0000456
-8.43%
$9.58 million $11,819
Apr 11, 2026 $0.00005
+0.00%
$10.5 million $120
Apr 10, 2026 $0.00005
+2.46%
$10.5 million $2,183
Apr 9, 2026 $0.0000488
+3.83%
$10.25 million $5,139
Apr 8, 2026 $0.000047
-0.42%
$9.87 million $610
Apr 7, 2026 $0.0000472
-1.67%
$9.91 million $14,957
Apr 6, 2026 $0.000048
-4.19%
$10.08 million $17,474
Apr 5, 2026 $0.0000501
+0.60%
$10.52 million $11,590
Apr 4, 2026 $0.0000498
-0.20%
$10.46 million $12,127
Apr 3, 2026 $0.0000456
-10.41%
$9.58 million $21,349