Metaverse convergence Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0000488
+0.00%
$ 10.25 million $ 1,997
Apr 15, 8 AM $ 0.0000488
+6.09%
$ 10.25 million $ 1,997
Apr 15, 7 AM $ 0.000046
+0.00%
$ 9.66 million $ 142
Apr 15, 6 AM $ 0.000046
+0.44%
$ 9.66 million $ 142
Apr 15, 5 AM $ 0.0000458
+0.00%
$ 9.62 million $ 73
Apr 15, 4 AM $ 0.0000458
+0.00%
$ 9.62 million $ 73
Apr 15, 3 AM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 15, 2 AM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 15, 1 AM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 15, 12 AM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 11 PM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 10 PM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 9 PM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 8 PM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 7 PM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 6 PM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 5 PM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 4 PM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 3 PM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 2 PM $ 0.0000458
+0.00%
$ 9.62 million $ 91
Apr 14, 1 PM $ 0.0000458
+0.00%
$ 9.62 million $ 18
Apr 14, 12 PM $ 0.0000458
+0.00%
$ 9.62 million $ 18
Apr 14, 11 AM $ 0.0000458
+0.00%
$ 9.62 million $ 37,965
Apr 14, 10 AM $ 0.0000458
+0.00%
$ 9.62 million $ 37,965
Apr 14, 9 AM $ 0.0000458
+0.00%
$ 9.62 million $ 37,965
Apr 14, 8 AM $ 0.0000458
+0.00%
$ 9.62 million $ 37,965
Apr 14, 7 AM $ 0.0000458
+0.00%
$ 9.62 million $ 37,965
Apr 14, 6 AM $ 0.0000458
+0.00%
$ 9.62 million $ 37,965
Apr 14, 4 AM $ 0.0000488
+0.00%
$ 10.25 million $ 37,948
Apr 14, 3 AM $ 0.0000488
+0.00%
$ 10.25 million $ 37,948
Apr 14, 2 AM $ 0.0000488
+0.00%
$ 10.25 million $ 37,948
Apr 14, 1 AM $ 0.0000488
+0.00%
$ 10.25 million $ 43,554
Apr 14, 12 AM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 11 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 10 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 9 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 8 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 7 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 6 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 5 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 4 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 3 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 2 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 1 PM $ 0.0000488
+0.00%
$ 10.25 million $ 44,154
Apr 13, 12 PM $ 0.0000488
-0.20%
$ 10.25 million $ 44,154
Apr 13, 11 AM $ 0.0000489
+0.00%
$ 10.27 million $ 6,206
Apr 13, 10 AM $ 0.0000489
+0.00%
$ 10.27 million $ 6,267
Apr 13, 9 AM $ 0.0000489
+0.00%
$ 10.27 million $ 6,267
Apr 13, 8 AM $ 0.0000489
+0.00%
$ 10.27 million $ 6,267
Apr 13, 7 AM $ 0.0000489
+0.00%
$ 10.27 million $ 6,267