Metaverse convergence Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0000315
+0.00%
$ 6.62 million $ 2,968
Jun 21, 8 PM $ 0.0000315
+0.00%
$ 6.62 million $ 2,968
Jun 21, 7 PM $ 0.0000315
+0.00%
$ 6.62 million $ 2,968
Jun 21, 6 PM $ 0.0000315
+0.00%
$ 6.62 million $ 3,037
Jun 21, 2 PM $ 0.000029
+0.00%
$ 6.09 million $ 3,033
Jun 21, 1 PM $ 0.000029
+0.00%
$ 6.09 million $ 3,033
Jun 21, 12 PM $ 0.000029
+0.00%
$ 6.09 million $ 3,033
Jun 21, 11 AM $ 0.000029
+0.00%
$ 6.09 million $ 3,033
Jun 21, 10 AM $ 0.000029
+0.00%
$ 6.09 million $ 3,033
Jun 21, 9 AM $ 0.000029
+0.00%
$ 6.09 million $ 3,033
Jun 21, 8 AM $ 0.000029
+0.00%
$ 6.09 million $ 3,033
Jun 21, 7 AM $ 0.000029
+0.00%
$ 6.09 million $ 3,083
Jun 21, 5 AM $ 0.000029
+0.00%
$ 6.09 million $ 218
Jun 21, 4 AM $ 0.000029
+0.00%
$ 6.09 million $ 218
Jun 21, 3 AM $ 0.000029
+0.00%
$ 6.09 million $ 218
Jun 21, 1 AM $ 0.0000319
+0.00%
$ 6.7 million $ 163
Jun 21, 12 AM $ 0.0000319
+0.00%
$ 6.7 million $ 163
Jun 20, 7 PM $ 0.0000321
+0.00%
$ 6.74 million $ 81
Jun 20, 6 PM $ 0.0000321
+0.00%
$ 6.74 million $ 81
Jun 20, 5 PM $ 0.0000321
+0.00%
$ 6.74 million $ 81
Jun 20, 4 PM $ 0.0000321
+0.00%
$ 6.74 million $ 81
Jun 20, 3 PM $ 0.0000321
+0.00%
$ 6.74 million $ 81
Jun 20, 2 PM $ 0.0000321
+0.00%
$ 6.74 million $ 81
Jun 20, 1 PM $ 0.0000321
+0.00%
$ 6.74 million $ 81
Jun 20, 8 AM $ 0.0000291
+0.00%
$ 6.11 million $ 132
Jun 20, 7 AM $ 0.0000291
+0.00%
$ 6.11 million $ 132
Jun 20, 6 AM $ 0.0000291
+0.00%
$ 6.11 million $ 232
Jun 20, 12 AM $ 0.0000324
+0.00%
$ 6.8 million $ 204
Jun 19, 11 PM $ 0.0000324
+0.00%
$ 6.8 million $ 1,492
Jun 19, 10 PM $ 0.0000324
+0.00%
$ 6.8 million $ 2,325
Jun 19, 9 PM $ 0.0000324
+0.00%
$ 6.8 million $ 2,325
Jun 19, 8 PM $ 0.0000324
+0.00%
$ 6.8 million $ 2,325
Jun 19, 7 PM $ 0.0000324
+0.00%
$ 6.8 million $ 2,325
Jun 19, 6 PM $ 0.0000324
+0.00%
$ 6.8 million $ 2,325
Jun 19, 5 PM $ 0.0000324
+0.00%
$ 6.8 million $ 2,395
Jun 19, 4 PM $ 0.0000324
+0.00%
$ 6.8 million $ 2,395
Jun 19, 3 PM $ 0.0000324
+0.00%
$ 6.8 million $ 2,395
Jun 19, 2 PM $ 0.0000324
+0.00%
$ 6.8 million $ 2,438
Jun 19, 1 PM $ 0.0000324
+0.00%
$ 6.8 million $ 2,438
Jun 19, 7 AM $ 0.0000306
+0.00%
$ 6.43 million $ 2,271
Jun 19, 6 AM $ 0.0000306
+0.00%
$ 6.43 million $ 2,271
Jun 19, 12 AM $ 0.0000324
+0.00%
$ 6.8 million $ 2,377
Jun 18, 11 PM $ 0.0000321
+4.90%
$ 6.74 million $ 782
Jun 18, 10 PM $ 0.0000306
+0.00%
$ 6.43 million $ 320
Jun 18, 9 PM $ 0.0000306
+0.00%
$ 6.43 million $ 320
Jun 18, 8 PM $ 0.0000306
+0.00%
$ 6.43 million $ 320
Jun 18, 7 PM $ 0.0000306
+0.00%
$ 6.43 million $ 430
Jun 18, 6 PM $ 0.0000306
+0.00%
$ 6.43 million $ 430
Jun 18, 5 PM $ 0.0000306
+0.00%
$ 6.43 million $ 360
Jun 18, 4 PM $ 0.0000306
+0.00%
$ 6.43 million $ 360