Metaverse convergence Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.000021
-19.23%
$4.41 million $20,368
Aug 26, 3 AM $0.000026
+31.98%
$5.46 million $20,366
Aug 26, 2 AM $0.0000197
+1.03%
$4.14 million $14,383
Aug 26, 1 AM $0.0000195
+7.14%
$4.09 million $6,308
Aug 26, 12 AM $0.0000182
+0.00%
$3.82 million $6,306
Aug 25, 11 PM $0.0000182
+0.00%
$3.82 million $6,306
Aug 25, 10 PM $0.0000182
+0.00%
$3.82 million $6,306
Aug 25, 9 PM $0.0000182
+0.00%
$3.82 million $6,306
Aug 25, 8 PM $0.0000182
+0.00%
$3.82 million $6,306
Aug 25, 7 PM $0.0000182
+0.00%
$3.82 million $6,306
Aug 25, 6 PM $0.0000182
+0.00%
$3.82 million $6,306
Aug 25, 5 PM $0.0000182
+0.00%
$3.82 million $6,306
Aug 25, 4 PM $0.0000182
+0.00%
$3.82 million $6,306
Aug 25, 3 PM $0.0000182
+0.00%
$3.82 million $6,306
Aug 25, 2 PM $0.0000182
+0.00%
$3.82 million $6,376
Aug 25, 1 PM $0.0000182
-6.67%
$3.82 million $6,376
Aug 25, 12 PM $0.0000195
+0.00%
$4.09 million $676
Aug 25, 11 AM $0.0000195
-10.55%
$4.09 million $676
Aug 25, 10 AM $0.0000218
-0.91%
$4.58 million $177
Aug 25, 9 AM $0.000022
+0.00%
$4.62 million $161
Aug 25, 8 AM $0.000022
+0.00%
$4.62 million $161
Aug 25, 7 AM $0.000022
+7.32%
$4.62 million $161
Aug 25, 6 AM $0.0000205
+5.13%
$4.3 million $109
Aug 25, 5 AM $0.0000195
+0.00%
$4.09 million $78
Aug 25, 4 AM $0.0000195
+0.00%
$4.09 million $90
Aug 25, 3 AM $0.0000195
-0.51%
$4.09 million $90
Aug 25, 2 AM $0.0000196
+0.00%
$4.12 million $83
Aug 25, 1 AM $0.0000196
+0.00%
$4.12 million $83
Aug 25, 12 AM $0.0000196
+0.00%
$4.12 million $83
Aug 24, 11 PM $0.0000196
+0.00%
$4.12 million $83
Aug 24, 10 PM $0.0000196
+0.00%
$4.12 million $83
Aug 24, 9 PM $0.0000196
+0.00%
$4.12 million $83
Aug 24, 8 PM $0.0000196
+0.00%
$4.12 million $83
Aug 24, 7 PM $0.0000196
+0.00%
$4.12 million $83
Aug 24, 6 PM $0.0000196
+0.00%
$4.12 million $83
Aug 24, 5 PM $0.0000196
+0.00%
$4.12 million $83
Aug 24, 4 PM $0.0000196
+0.00%
$4.12 million $83
Aug 24, 3 PM $0.0000196
+0.51%
$4.12 million $83
Aug 24, 2 PM $0.0000195
+0.00%
$4.09 million $12
Aug 24, 1 PM $0.0000195
+0.00%
$4.09 million $50
Aug 24, 12 PM $0.0000195
+0.00%
$4.09 million $50
Aug 24, 11 AM $0.0000195
+0.00%
$4.09 million $50
Aug 24, 10 AM $0.0000195
+0.00%
$4.09 million $50
Aug 24, 9 AM $0.0000195
+0.00%
$4.09 million $50
Aug 24, 8 AM $0.0000195
+0.00%
$4.09 million $50
Aug 24, 7 AM $0.0000195
+0.00%
$4.09 million $50
Aug 24, 6 AM $0.0000195
+0.00%
$4.09 million $50
Aug 24, 5 AM $0.0000195
+0.00%
$4.09 million $50
Aug 24, 4 AM $0.0000195
+0.00%
$4.09 million $38
Aug 24, 3 AM $0.0000195
+0.00%
$4.09 million $38