Metaverse convergence Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0000435
+0.00%
$ 9.13 million $ 43,848
10:59 PM $ 0.0000435
+0.00%
$ 9.13 million $ 43,848
10:58 PM $ 0.0000435
+0.00%
$ 9.13 million $ 43,848
10:50 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:49 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:48 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:47 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:46 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:45 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:44 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:43 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:42 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:41 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:40 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:39 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:38 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:37 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:36 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:35 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:34 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:33 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:32 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:31 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:30 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:29 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:28 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:27 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:26 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:25 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:24 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:23 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:22 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:21 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:20 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:19 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:18 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:17 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:16 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:15 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,554
10:14 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
10:13 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
10:12 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
10:11 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
10:10 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
10:09 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
10:08 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
10:07 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
10:06 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
10:05 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
10:04 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714