Coinranking
Metaverse convergence Historical Data
META
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $0.0000487 | -23.19% | ||
| Sep 9 | $0.0000475 | +8.94% | ||
| Sep 2 | $0.0000418 | -49.64% | ||
| Aug 26 | $0.000083 | +85.68% | ||
| Aug 19 | $0.0000458 | +2.00% | ||
| Aug 12 | $0.0000449 | -5.07% | ||
| Aug 5 | $0.000046 | -15.60% | ||
| Jul 29 | $0.0000725 | +7.25% | ||
| Jul 22 | $0.0000589 | -11.03% | ||
| Jul 15 | $0.0000777 | +16.49% | ||
| Jul 8 | $0.0000667 | +14.41% | ||
| Jul 1 | $0.0000312 | -13.09% | ||
| Jun 24 | $0.0000336 | -51.30% | ||
| Jun 17 | $0.0000869 | -3.34% | ||
| Jun 10 | $0.000095 | +12.43% | ||
| Jun 3 | $0.0000823 | -7.32% | ||
| May 27 | $0.0000888 | -10.30% | ||
| May 20 | $0.0001 | +18.48% | ||
| May 13 | $0.0000809 | +43.19% | ||
| May 6 | $0.0000565 | +25.56% | ||
| Apr 29 | $0.0000405 | -12.15% | ||
| Apr 22 | $0.0000416 | -2.35% | ||
| Apr 15 | $0.0000344 | -6.27% | ||
| Apr 8 | $0.0000373 | -13.05% | ||
| Apr 1 | $0.000039 | -37.10% | ||
| Mar 25 | $0.0000528 | +36.79% | ||
| Mar 18 | $0.0000389 | +0.78% | ||
| Mar 11 | $0.0000443 | -26.17% | ||
| Mar 4 | $0.0000778 | -29.08% | ||
| Feb 26 | $0.00009 | -31.25% | ||
| Feb 19 | $0.000131 | -4.10% | ||
| Feb 12 | $0.000137 | -2.50% | ||
| Feb 5 | $0.000108 | +77.05% | ||
| Jan 29 | $0.000061 | +15.09% | ||
| Jan 22 | $0.0000562 | -7.11% | ||
| Jan 15 | $0.0000615 | +18.27% | ||
| Jan 8 | $0.000053 | +48.04% | ||
| Jan 1 | $0.0000325 | +16.07% | ||
| Dec 25 | $0.0000275 | -32.93% | ||
| Dec 18 | $0.000072 | +121.54% | ||
| Dec 11 | $0.000033 | -6.78% | ||
| Dec 4 | $0.0000287 | -2.38% | ||
| Nov 27 | $0.0000294 | +3.16% | ||
| Nov 20 | $0.0000283 | -6.29% | ||
| Nov 13 | $0.0000302 | -27.92% | ||
| Nov 6 | $0.0000404 | -1.61% | ||
| Oct 30 | $0.0000348 | -26.48% | ||
| Oct 23 | $0.0000474 | -20.70% | ||
| Oct 16 | $0.0000559 | -44.43% | ||
| Oct 9 | $0.00011 | -44.04% | ||