Metaverse convergence Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000809
+43.19%
$ 17.72 million $ 27,227
May 6 $ 0.0000565
+25.56%
$ 11.87 million $ 10,524
Apr 29 $ 0.0000405
-12.15%
$ 9.45 million $ 18,356
Apr 22 $ 0.0000416
-2.35%
$ 13.67 million $ 19,927
Apr 15 $ 0.0000344
-6.27%
$ 8.95 million $ 7,416
Apr 8 $ 0.0000373
-13.05%
$ 7.71 million $ 13,348
Apr 1 $ 0.000039
-37.10%
$ 9.41 million $ 16,510
Mar 25 $ 0.0000528
+36.79%
$ 13.02 million $ 32,422
Mar 18 $ 0.0000389
+0.78%
$ 8.11 million $ 42,808
Mar 11 $ 0.0000443
-26.17%
$ 8.11 million $ 62,440
Mar 4 $ 0.0000778
-29.08%
$ 12.6 million $ 159,715
Feb 26 $ 0.00009
-31.25%
$ 18.9 million $ 95,326
Feb 19 $ 0.000131
-4.10%
$ 27.49 million $ 35,608
Feb 12 $ 0.000137
-2.50%
$ 28.66 million $ 80,300
Feb 5 $ 0.000108
+77.05%
$ 29.4 million $ 48,235
Jan 29 $ 0.000061
+15.09%
$ 12.81 million $ 55,580
Jan 22 $ 0.0000562
-7.11%
$ 11.13 million $ 61,794
Jan 15 $ 0.0000615
+18.27%
$ 12.71 million $ 165,802
Jan 8 $ 0.000053
+48.04%
$ 10.92 million $ 82,823
Jan 1 $ 0.0000325
+16.07%
$ 7.52 million $ 78,416
Dec 25 $ 0.0000275
-32.93%
$ 5.88 million $ 79,412
Dec 18 $ 0.000072
+121.54%
$ 13 million $ 112,179
Dec 11 $ 0.000033
-6.78%
$ 6.83 million $ 105,364
Dec 4 $ 0.0000287
-2.38%
$ 7.43 million $ 118,853
Nov 27 $ 0.0000294
+3.16%
$ 6.17 million $ 115,372
Nov 20 $ 0.0000283
-6.29%
$ 4.41 million $ 78,479
Nov 13 $ 0.0000302
-27.92%
$ 6.34 million $ 89,826
Nov 6 $ 0.0000404
-1.61%
$ 8.8 million $ 90,711
Oct 30 $ 0.0000348
-26.48%
$ 8.62 million $ 114,275
Oct 23 $ 0.0000474
-20.70%
$ 9.94 million $ 145,151
Oct 16 $ 0.0000559
-44.43%
$ 11.74 million $ 147,402
Oct 9 $ 0.00011
-44.04%
$ 21.12 million $ 239,622
Oct 2 $ 0.000186
-7.48%
$ 41.28 million $ 322,795
Sep 25 $ 0.000201
-17.02%
$ 42.12 million $ 455,828
Sep 18 $ 0.000318
-29.73%
$ 50.76 million $ 337,163
Sep 11 $ 0.000452
-38.66%
$ 94.77 million $ 123,552
Sep 4 $ 0.000701
-37.49%
$ 154.87 million $ 143,672
Aug 28 $ 0.00112
-58.76%
$ 235.45 million $ 334,505
Aug 21 $ 0.00187
-25.88%
$ 571.03 million $ 662,408
Aug 14 $ 0.00323
-95.50%
$ 612.96 million $ 227,744
Download