Metaverse convergence Historical Data

META Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000301
+0.00%
$ 6.32 million $ 34,669
Feb 11, 2 PM $ 0.0000301
+0.00%
$ 6.32 million $ 34,715
Feb 11, 1 PM $ 0.0000301
+0.00%
$ 6.32 million $ 34,715
Feb 11, 12 PM $ 0.0000301
+0.00%
$ 6.32 million $ 34,715
Feb 11, 11 AM $ 0.0000301
-0.33%
$ 6.32 million $ 34,715
Feb 11, 10 AM $ 0.0000302
+0.00%
$ 6.34 million $ 27,635
Feb 11, 9 AM $ 0.0000302
+0.00%
$ 6.34 million $ 27,635
Feb 11, 8 AM $ 0.0000302
+0.00%
$ 6.34 million $ 27,015
Feb 11, 7 AM $ 0.0000302
-0.33%
$ 6.34 million $ 28,125
Feb 11, 6 AM $ 0.0000303
+0.00%
$ 6.36 million $ 40,420
Feb 11, 5 AM $ 0.0000303
+0.33%
$ 6.36 million $ 44,656
Feb 11, 4 AM $ 0.0000302
+0.00%
$ 6.34 million $ 46,795
Feb 11, 3 AM $ 0.0000302
+0.00%
$ 6.34 million $ 39,337
Feb 11, 2 AM $ 0.0000302
+0.00%
$ 6.34 million $ 39,337
Feb 11, 1 AM $ 0.0000302
+0.00%
$ 6.34 million $ 39,337
Feb 10, 10 PM $ 0.0000278
+0.00%
$ 5.84 million $ 29,155
Feb 10, 9 PM $ 0.0000278
+0.00%
$ 5.84 million $ 29,155
Feb 10, 8 PM $ 0.0000278
+0.00%
$ 5.84 million $ 29,155
Feb 10, 7 PM $ 0.0000278
+0.00%
$ 5.84 million $ 29,155
Feb 10, 6 PM $ 0.0000278
+0.00%
$ 5.84 million $ 29,155
Feb 10, 5 PM $ 0.0000278
-0.36%
$ 5.84 million $ 29,155
Feb 10, 4 PM $ 0.0000279
+0.00%
$ 5.86 million $ 29,139
Feb 10, 3 PM $ 0.0000279
-7.92%
$ 5.86 million $ 29,107
Feb 10, 2 PM $ 0.0000303
+0.00%
$ 6.36 million $ 29,062
Feb 10, 1 PM $ 0.0000303
+0.00%
$ 6.36 million $ 29,062
Feb 10, 12 PM $ 0.0000303
+0.00%
$ 6.36 million $ 29,162
Feb 10, 11 AM $ 0.0000303
+0.00%
$ 6.36 million $ 29,162
Feb 10, 10 AM $ 0.0000303
+0.00%
$ 6.36 million $ 29,162
Feb 10, 9 AM $ 0.0000303
+0.00%
$ 6.36 million $ 29,162
Feb 10, 8 AM $ 0.0000303
+0.00%
$ 6.36 million $ 29,162
Feb 10, 7 AM $ 0.0000303
+0.00%
$ 6.36 million $ 28,166
Feb 10, 6 AM $ 0.0000303
+0.00%
$ 6.36 million $ 12,551
Feb 10, 5 AM $ 0.0000303
+0.00%
$ 6.36 million $ 8,315
Feb 10, 4 AM $ 0.0000303
+0.00%
$ 6.36 million $ 6,216
Feb 10, 3 AM $ 0.0000303
+0.00%
$ 6.36 million $ 6,216
Feb 10, 2 AM $ 0.0000303
+0.00%
$ 6.36 million $ 6,216
Feb 10, 1 AM $ 0.0000303
+8.99%
$ 6.36 million $ 6,229
Feb 10, 12 AM $ 0.0000278
+0.00%
$ 5.84 million $ 4,372
Feb 9, 11 PM $ 0.0000278
+0.00%
$ 5.84 million $ 4,372
Feb 9, 10 PM $ 0.00003
+0.00%
$ 6.3 million $ 4,310
Feb 9, 9 PM $ 0.00003
+0.00%
$ 6.3 million $ 4,358
Feb 9, 8 PM $ 0.00003
+0.00%
$ 6.3 million $ 4,358
Feb 9, 7 PM $ 0.00003
+0.00%
$ 6.3 million $ 4,358
Feb 9, 6 PM $ 0.00003
+0.00%
$ 6.3 million $ 4,358
Feb 9, 5 PM $ 0.00003
+0.00%
$ 6.3 million $ 4,358
Feb 9, 4 PM $ 0.00003
+0.00%
$ 6.3 million $ 4,358
Feb 9, 3 PM $ 0.00003
+0.00%
$ 6.3 million $ 4,358
Feb 9, 2 PM $ 0.00003
+0.00%
$ 6.3 million $ 4,358
Feb 9, 1 PM $ 0.00003
-0.66%
$ 6.3 million $ 4,358
Feb 9, 12 PM $ 0.0000302
+0.00%
$ 6.34 million $ 4,258