Metaverse convergence Historical Data

META Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0000301
+0.00%
$6.32 million $204
Jun 29, 10 PM $0.0000301
+0.00%
$6.32 million $308
Jun 29, 9 PM $0.0000301
+0.00%
$6.32 million $484
Jun 29, 8 PM $0.0000301
+0.00%
$6.32 million $596
Jun 29, 7 PM $0.0000301
+0.00%
$6.32 million $596
Jun 29, 6 PM $0.0000301
+0.00%
$6.32 million $690
Jun 29, 5 PM $0.0000301
+0.00%
$6.32 million $690
Jun 29, 4 PM $0.0000301
+0.00%
$6.32 million $690
Jun 29, 3 PM $0.0000301
+0.00%
$6.32 million $690
Jun 29, 2 PM $0.0000301
+0.00%
$6.32 million $690
Jun 29, 1 PM $0.0000302
+0.00%
$6.34 million $690
Jun 29, 12 PM $0.0000302
+0.00%
$6.34 million $637
Jun 29, 11 AM $0.0000302
+0.00%
$6.34 million $752
Jun 29, 10 AM $0.0000302
+0.00%
$6.34 million $769
Jun 29, 9 AM $0.0000302
+0.00%
$6.34 million $769
Jun 29, 8 AM $0.0000302
+0.00%
$6.34 million $769
Jun 29, 7 AM $0.0000302
+0.00%
$6.34 million $769
Jun 29, 6 AM $0.0000302
+0.00%
$6.34 million $769
Jun 29, 5 AM $0.0000302
+0.00%
$6.34 million $769
Jun 29, 4 AM $0.0000302
-4.13%
$6.34 million $783
Jun 29, 3 AM $0.0000315
+0.00%
$6.62 million $691
Jun 29, 2 AM $0.0000315
+0.00%
$6.62 million $691
Jun 29, 1 AM $0.0000315
-1.56%
$6.62 million $707
Jun 29, 12 AM $0.000032
+0.00%
$6.72 million $771
Jun 28, 11 PM $0.000032
+0.00%
$6.72 million $815
Jun 28, 10 PM $0.000032
+1.59%
$6.72 million $666
Jun 28, 9 PM $0.0000315
+0.00%
$6.62 million $489
Jun 28, 8 PM $0.0000315
+0.00%
$6.62 million $378
Jun 28, 7 PM $0.0000315
+0.00%
$6.62 million $480
Jun 28, 6 PM $0.0000315
+0.00%
$6.62 million $694
Jun 28, 5 PM $0.0000315
+0.00%
$6.62 million $694
Jun 28, 4 PM $0.0000315
+0.00%
$6.62 million $694
Jun 28, 3 PM $0.0000315
+0.00%
$6.62 million $694
Jun 28, 2 PM $0.0000315
+0.00%
$6.62 million $845
Jun 28, 1 PM $0.0000315
+0.00%
$6.62 million $907
Jun 28, 12 PM $0.0000315
+0.00%
$6.62 million $907
Jun 28, 11 AM $0.0000315
+0.00%
$6.62 million $791
Jun 28, 10 AM $0.0000315
+0.00%
$6.62 million $774
Jun 28, 9 AM $0.0000315
+0.00%
$6.62 million $774
Jun 28, 8 AM $0.0000315
+0.00%
$6.62 million $774
Jun 28, 7 AM $0.0000315
+0.00%
$6.62 million $774
Jun 28, 6 AM $0.0000315
+0.00%
$6.62 million $826
Jun 28, 5 AM $0.0000315
+0.00%
$6.62 million $826
Jun 28, 4 AM $0.0000315
+0.00%
$6.62 million $812
Jun 28, 3 AM $0.0000315
+0.00%
$6.62 million $812
Jun 28, 2 AM $0.0000315
+2.94%
$6.62 million $812
Jun 28, 1 AM $0.0000306
+0.00%
$6.43 million $795
Jun 28, 12 AM $0.0000306
+3.38%
$6.43 million $804
Jun 27, 11 PM $0.0000296
+0.00%
$6.22 million $1,223
Jun 27, 10 PM $0.0000296
+0.00%
$6.22 million $1,223