Metaverse convergence Historical Data

META Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00003
-0.66%
$ 6.3 million $ 4,358
Feb 9, 12 PM $ 0.0000302
+0.00%
$ 6.34 million $ 4,258
Feb 9, 11 AM $ 0.0000302
+0.00%
$ 6.34 million $ 4,666
Feb 9, 10 AM $ 0.0000302
+0.00%
$ 6.34 million $ 6,121
Feb 9, 9 AM $ 0.0000302
+0.00%
$ 6.34 million $ 8,552
Feb 9, 8 AM $ 0.0000302
-0.33%
$ 6.34 million $ 8,087
Feb 9, 7 AM $ 0.0000303
+0.00%
$ 6.36 million $ 5,918
Feb 9, 6 AM $ 0.0000303
+0.00%
$ 6.36 million $ 5,918
Feb 9, 5 AM $ 0.0000275
+0.00%
$ 5.78 million $ 4,355
Feb 9, 4 AM $ 0.0000275
+0.00%
$ 5.78 million $ 4,355
Feb 9, 3 AM $ 0.0000275
+0.00%
$ 5.78 million $ 4,355
Feb 9, 2 AM $ 0.0000275
+0.00%
$ 5.78 million $ 16,112
Feb 9, 1 AM $ 0.0000275
+0.00%
$ 5.78 million $ 16,099
Feb 9, 12 AM $ 0.0000275
+0.00%
$ 5.78 million $ 16,099
Feb 8, 11 PM $ 0.0000275
+0.00%
$ 5.78 million $ 48,911
Feb 8, 10 PM $ 0.0000275
+2.23%
$ 5.78 million $ 48,911
Feb 8, 9 PM $ 0.0000269
+0.00%
$ 5.65 million $ 48,863
Feb 8, 8 PM $ 0.0000269
+0.00%
$ 5.65 million $ 48,863
Feb 8, 7 PM $ 0.0000269
+0.00%
$ 5.65 million $ 48,863
Feb 8, 6 PM $ 0.0000269
+0.00%
$ 5.65 million $ 48,863
Feb 8, 5 PM $ 0.0000269
+0.00%
$ 5.65 million $ 48,863
Feb 8, 4 PM $ 0.0000269
+0.00%
$ 5.65 million $ 48,863
Feb 8, 3 PM $ 0.0000269
+0.00%
$ 5.65 million $ 48,863
Feb 8, 2 PM $ 0.0000269
+0.00%
$ 5.65 million $ 48,863
Feb 8, 1 PM $ 0.0000269
+0.00%
$ 5.65 million $ 48,863
Feb 8, 12 PM $ 0.0000269
-12.66%
$ 5.65 million $ 48,863
Feb 8, 11 AM $ 0.0000308
+0.00%
$ 6.47 million $ 48,915
Feb 8, 10 AM $ 0.0000308
+0.00%
$ 6.47 million $ 49,805
Feb 8, 9 AM $ 0.0000308
+0.00%
$ 6.47 million $ 47,767
Feb 8, 8 AM $ 0.0000308
+0.00%
$ 6.47 million $ 47,767
Feb 8, 7 AM $ 0.0000308
+0.00%
$ 6.47 million $ 47,767
Feb 8, 6 AM $ 0.0000308
+0.00%
$ 6.47 million $ 47,767
Feb 8, 5 AM $ 0.0000308
+0.00%
$ 6.47 million $ 48,167
Feb 8, 4 AM $ 0.0000308
+0.00%
$ 6.47 million $ 48,195
Feb 8, 3 AM $ 0.0000308
-1.60%
$ 6.47 million $ 48,195
Feb 8, 2 AM $ 0.0000313
+0.00%
$ 6.57 million $ 36,438
Feb 8, 1 AM $ 0.0000313
+0.00%
$ 6.57 million $ 36,438
Feb 8, 12 AM $ 0.0000313
-0.95%
$ 6.57 million $ 40,780
Feb 7, 11 PM $ 0.0000316
+0.00%
$ 6.64 million $ 7,968
Feb 7, 10 PM $ 0.0000316
+0.00%
$ 6.64 million $ 7,968
Feb 7, 9 PM $ 0.0000316
+0.00%
$ 6.64 million $ 8,028
Feb 7, 8 PM $ 0.0000316
+0.00%
$ 6.64 million $ 8,032
Feb 7, 7 PM $ 0.0000316
+0.00%
$ 6.64 million $ 8,032
Feb 7, 6 PM $ 0.0000316
+0.00%
$ 6.64 million $ 8,032
Feb 7, 5 PM $ 0.0000316
+0.00%
$ 6.64 million $ 8,032
Feb 7, 4 PM $ 0.0000316
+0.00%
$ 6.64 million $ 8,032
Feb 7, 3 PM $ 0.0000316
+0.00%
$ 6.64 million $ 8,032
Feb 7, 2 PM $ 0.0000316
+0.00%
$ 6.64 million $ 8,337
Feb 7, 1 PM $ 0.0000316
+0.00%
$ 6.64 million $ 8,337
Feb 7, 12 PM $ 0.0000316
+5.69%
$ 6.64 million $ 8,337