Metaverse convergence Historical Data

META Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.0000296
+0.00%
$6.22 million $1,223
Jun 27, 9 PM $0.0000296
+0.00%
$6.22 million $1,223
Jun 27, 3 PM $0.0000279
+0.00%
$5.86 million $784
Jun 27, 2 PM $0.0000279
-0.36%
$5.86 million $784
Jun 27, 1 PM $0.000028
+0.00%
$5.88 million $722
Jun 27, 7 AM $0.0000301
+0.00%
$6.32 million $1,154
Jun 27, 1 AM $0.0000271
+0.00%
$5.69 million $2,723
Jun 27, 12 AM $0.0000271
-1.09%
$5.69 million $2,723
Jun 26, 11 PM $0.0000274
+0.00%
$5.75 million $2,261
Jun 26, 10 PM $0.0000274
+0.00%
$5.75 million $2,351
Jun 26, 9 PM $0.0000274
+0.00%
$5.75 million $2,351
Jun 26, 8 PM $0.0000274
+0.00%
$5.75 million $2,351
Jun 26, 7 PM $0.0000274
+0.00%
$5.75 million $2,351
Jun 26, 6 PM $0.0000301
+0.00%
$6.32 million $2,337
Jun 26, 5 PM $0.0000301
+0.00%
$6.32 million $2,337
Jun 26, 4 PM $0.0000301
+0.00%
$6.32 million $2,337
Jun 26, 3 PM $0.0000301
+0.00%
$6.32 million $2,337
Jun 26, 2 PM $0.0000301
+0.00%
$6.32 million $2,337
Jun 26, 1 PM $0.0000301
+0.00%
$6.32 million $2,337
Jun 26, 12 PM $0.0000301
+0.33%
$6.32 million $2,358
Jun 26, 11 AM $0.00003
+11.11%
$6.3 million $2,294
Jun 26, 10 AM $0.000027
+0.00%
$5.67 million $2,292
Jun 26, 9 AM $0.000027
+0.00%
$5.67 million $2,292
Jun 26, 8 AM $0.000027
-0.37%
$5.67 million $2,327
Jun 26, 7 AM $0.0000289
-4.62%
$6.07 million $1,525
Jun 26, 6 AM $0.0000303
+0.00%
$6.36 million $471
Jun 26, 5 AM $0.0000303
+1.34%
$6.36 million $471
Jun 26, 4 AM $0.0000299
+0.00%
$6.28 million $3,469
Jun 26, 3 AM $0.0000299
-0.99%
$6.28 million $3,526
Jun 26, 2 AM $0.0000302
+0.00%
$6.34 million $3,474
Jun 25, 11 PM $0.0000281
+0.00%
$5.9 million $3,452
Jun 25, 10 PM $0.0000281
+0.00%
$5.9 million $3,452
Jun 25, 9 PM $0.0000281
+0.00%
$5.9 million $3,452
Jun 25, 8 PM $0.0000281
+0.00%
$5.9 million $3,452
Jun 25, 7 PM $0.0000281
+0.00%
$5.9 million $3,452
Jun 25, 6 PM $0.0000281
+0.36%
$5.9 million $3,452
Jun 25, 5 PM $0.000028
+0.00%
$5.88 million $3,344
Jun 25, 4 PM $0.000028
+0.00%
$5.88 million $3,528
Jun 25, 3 PM $0.000028
+0.00%
$5.88 million $3,528
Jun 25, 2 PM $0.000028
+0.00%
$5.88 million $3,597
Jun 25, 1 PM $0.000028
-7.59%
$5.88 million $3,641
Jun 25, 12 PM $0.0000303
+0.00%
$6.36 million $3,643
Jun 25, 11 AM $0.0000303
+0.00%
$6.36 million $3,643
Jun 25, 10 AM $0.0000303
+0.00%
$6.36 million $3,583
Jun 25, 9 AM $0.0000303
+0.33%
$6.36 million $3,583
Jun 25, 8 AM $0.0000302
+0.00%
$6.34 million $3,548
Jun 25, 7 AM $0.0000302
+0.00%
$6.34 million $3,548
Jun 25, 6 AM $0.0000302
+0.00%
$6.34 million $3,548
Jun 25, 5 AM $0.0000302
+0.00%
$6.34 million $3,548
Jun 24, 11 PM $0.0000265
+0.00%
$5.57 million $5,881