Metaverse convergence Historical Data

META Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $0.0000265
+0.00%
$5.57 million $5,881
Jun 24, 10 PM $0.0000265
+0.00%
$5.57 million $5,881
Jun 24, 9 PM $0.0000265
+0.00%
$5.57 million $5,946
Jun 24, 3 PM $0.0000303
+0.00%
$6.36 million $5,693
Jun 24, 2 PM $0.0000303
+0.00%
$6.36 million $5,693
Jun 24, 1 PM $0.0000303
+0.00%
$6.36 million $5,600
Jun 24, 12 PM $0.0000303
+0.00%
$6.36 million $5,652
Jun 24, 11 AM $0.0000303
+0.00%
$6.36 million $5,652
Jun 24, 10 AM $0.0000303
+0.00%
$6.36 million $9,597
Jun 24, 4 AM $0.0000279
+0.00%
$5.86 million $10,796
Jun 24, 3 AM $0.0000279
+0.00%
$5.86 million $9,806
Jun 23, 10 PM $0.0000277
+0.00%
$5.82 million $5,813
Jun 23, 9 PM $0.0000277
+0.00%
$5.82 million $5,813
Jun 23, 8 PM $0.0000277
+0.00%
$5.82 million $5,813
Jun 23, 7 PM $0.0000277
+0.00%
$5.82 million $5,813
Jun 23, 6 PM $0.0000277
+0.00%
$5.82 million $5,813
Jun 23, 5 PM $0.0000277
+0.00%
$5.82 million $5,813
Jun 23, 4 PM $0.0000277
+0.00%
$5.82 million $5,813
Jun 23, 3 PM $0.0000277
+0.00%
$5.82 million $5,813
Jun 23, 2 PM $0.0000277
+0.00%
$5.82 million $5,813
Jun 23, 1 PM $0.0000277
-8.28%
$5.82 million $5,813
Jun 23, 12 PM $0.0000302
+0.00%
$6.34 million $5,761
Jun 23, 11 AM $0.0000302
-0.33%
$6.34 million $5,761
Jun 23, 10 AM $0.0000303
+0.00%
$6.36 million $1,868
Jun 23, 9 AM $0.0000303
+0.00%
$6.36 million $1,868
Jun 23, 8 AM $0.0000303
+0.00%
$6.36 million $2,528
Jun 23, 6 AM $0.000028
+0.00%
$5.88 million $1,175
Jun 23, 5 AM $0.000028
+0.00%
$5.88 million $1,175
Jun 23, 4 AM $0.000028
-0.36%
$5.88 million $1,175
Jun 23, 3 AM $0.0000281
+0.00%
$5.9 million $875
Jun 23, 2 AM $0.0000281
+0.00%
$5.9 million $875
Jun 23, 1 AM $0.0000281
+0.00%
$5.9 million $875
Jun 23, 12 AM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 11 PM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 10 PM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 9 PM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 8 PM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 7 PM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 6 PM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 5 PM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 4 PM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 3 PM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 2 PM $0.0000281
+0.00%
$5.9 million $3,363
Jun 22, 1 PM $0.0000281
+0.00%
$5.9 million $3,367
Jun 22, 12 PM $0.0000281
+0.00%
$5.9 million $3,367
Jun 22, 11 AM $0.0000307
+0.00%
$6.45 million $3,315
Jun 22, 10 AM $0.0000307
+0.00%
$6.45 million $3,315
Jun 22, 9 AM $0.0000307
+0.00%
$6.45 million $3,315
Jun 22, 8 AM $0.0000308
+0.00%
$6.47 million $2,492
Jun 22, 7 AM $0.0000308
+0.00%
$6.47 million $2,492