Metaverse convergence Historical Data

META Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000299
-5.97%
$ 6.28 million $ 8,212
Feb 7, 10 AM $ 0.0000318
+0.00%
$ 6.68 million $ 5,609
Feb 7, 9 AM $ 0.0000318
+0.00%
$ 6.68 million $ 5,609
Feb 7, 8 AM $ 0.0000318
+0.00%
$ 6.68 million $ 5,609
Feb 7, 7 AM $ 0.0000318
+0.00%
$ 6.68 million $ 5,609
Feb 7, 6 AM $ 0.0000318
+6.00%
$ 6.68 million $ 5,609
Feb 7, 5 AM $ 0.0000321
+0.00%
$ 6.74 million $ 5,181
Feb 7, 4 AM $ 0.0000321
+0.00%
$ 6.74 million $ 8,924
Feb 7, 3 AM $ 0.0000321
+0.00%
$ 6.74 million $ 11,964
Feb 7, 2 AM $ 0.0000321
+0.00%
$ 6.74 million $ 11,964
Feb 7, 1 AM $ 0.0000321
+7.00%
$ 6.74 million $ 11,964
Feb 7, 12 AM $ 0.00003
+0.00%
$ 6.3 million $ 7,622
Feb 6, 11 PM $ 0.00003
+0.00%
$ 6.3 million $ 7,622
Feb 6, 10 PM $ 0.00003
-7.69%
$ 6.3 million $ 7,622
Feb 6, 9 PM $ 0.0000325
+7.62%
$ 6.83 million $ 7,661
Feb 6, 8 PM $ 0.0000302
+0.00%
$ 6.34 million $ 7,861
Feb 6, 7 PM $ 0.0000302
+0.00%
$ 6.34 million $ 8,001
Feb 6, 6 PM $ 0.0000302
+0.00%
$ 6.34 million $ 8,001
Feb 6, 5 PM $ 0.0000302
+0.00%
$ 6.34 million $ 8,001
Feb 6, 4 PM $ 0.0000302
+0.00%
$ 6.34 million $ 8,001
Feb 6, 3 PM $ 0.0000302
-7.93%
$ 6.34 million $ 8,001
Feb 6, 2 PM $ 0.0000328
+0.00%
$ 6.89 million $ 7,696
Feb 6, 1 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,074
Feb 6, 12 PM $ 0.0000299
+0.00%
$ 6.28 million $ 10,229
Feb 6, 11 AM $ 0.0000299
-9.39%
$ 6.28 million $ 10,229
Feb 6, 10 AM $ 0.000033
+0.00%
$ 6.93 million $ 10,242
Feb 6, 9 AM $ 0.000033
+0.00%
$ 6.93 million $ 10,242
Feb 6, 8 AM $ 0.000033
+0.00%
$ 6.93 million $ 10,242
Feb 6, 7 AM $ 0.000033
+0.00%
$ 6.93 million $ 10,242
Feb 6, 6 AM $ 0.000033
+0.00%
$ 6.93 million $ 10,242
Feb 6, 5 AM $ 0.000033
+0.00%
$ 6.93 million $ 10,242
Feb 6, 4 AM $ 0.000033
+11.11%
$ 6.93 million $ 6,671
Feb 6, 3 AM $ 0.0000297
+0.00%
$ 6.24 million $ 3,631
Feb 6, 2 AM $ 0.0000297
+0.00%
$ 6.24 million $ 3,631
Feb 6, 1 AM $ 0.0000297
+0.00%
$ 6.24 million $ 3,631
Feb 6, 12 AM $ 0.0000297
+0.00%
$ 6.24 million $ 4,000
Feb 5, 11 PM $ 0.0000297
+0.00%
$ 6.24 million $ 4,000
Feb 5, 10 PM $ 0.0000297
-0.67%
$ 6.24 million $ 4,000
Feb 5, 9 PM $ 0.0000299
-1.64%
$ 6.28 million $ 3,900
Feb 5, 8 PM $ 0.0000304
-6.75%
$ 6.38 million $ 3,696
Feb 5, 7 PM $ 0.0000326
+0.00%
$ 6.85 million $ 3,557
Feb 5, 6 PM $ 0.0000326
+0.00%
$ 6.85 million $ 3,557
Feb 5, 5 PM $ 0.0000326
+0.00%
$ 6.85 million $ 3,600
Feb 5, 4 PM $ 0.0000326
+0.00%
$ 6.85 million $ 3,600
Feb 5, 3 PM $ 0.0000326
+0.00%
$ 6.85 million $ 3,600
Feb 5, 2 PM $ 0.0000326
+7.24%
$ 6.85 million $ 3,914
Feb 5, 1 PM $ 0.0000304
+0.00%
$ 6.38 million $ 2,026
Feb 5, 12 PM $ 0.0000304
+0.00%
$ 6.38 million $ 1,590
Feb 5, 11 AM $ 0.0000304
+0.00%
$ 6.38 million $ 1,590
Feb 5, 10 AM $ 0.0000304
+0.00%
$ 6.38 million $ 1,442