Metaverse convergence Historical Data

META Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000488
+0.00%
$ 10.25 million $ 5,149
Apr 9, 10 AM $ 0.0000488
+0.00%
$ 10.25 million $ 5,149
Apr 9, 9 AM $ 0.0000488
+0.00%
$ 10.25 million $ 5,149
Apr 9, 8 AM $ 0.0000488
+0.00%
$ 10.25 million $ 5,149
Apr 9, 7 AM $ 0.0000488
+4.72%
$ 10.25 million $ 5,149
Apr 9, 6 AM $ 0.0000466
+0.00%
$ 9.79 million $ 1,566
Apr 9, 5 AM $ 0.0000466
+0.00%
$ 9.79 million $ 1,566
Apr 9, 4 AM $ 0.0000466
-4.70%
$ 9.79 million $ 1,566
Apr 9, 3 AM $ 0.0000489
+4.04%
$ 10.27 million $ 1,546
Apr 9, 2 AM $ 0.000047
-3.89%
$ 9.87 million $ 613
Apr 9, 1 AM $ 0.0000489
+0.00%
$ 10.27 million $ 610
Apr 9, 12 AM $ 0.0000489
+4.04%
$ 10.27 million $ 610
Apr 8, 11 PM $ 0.000047
+0.00%
$ 9.87 million $ 610
Apr 8, 10 PM $ 0.000047
+0.00%
$ 9.87 million $ 602
Apr 8, 9 PM $ 0.000047
+0.00%
$ 9.87 million $ 602
Apr 8, 8 PM $ 0.000047
+0.00%
$ 9.87 million $ 602
Apr 8, 7 PM $ 0.000047
+0.00%
$ 9.87 million $ 612
Apr 8, 6 PM $ 0.000047
+0.00%
$ 9.87 million $ 612
Apr 8, 5 PM $ 0.000047
+0.00%
$ 9.87 million $ 612
Apr 8, 4 PM $ 0.000047
+0.00%
$ 9.87 million $ 612
Apr 8, 3 PM $ 0.000047
+0.00%
$ 9.87 million $ 612
Apr 8, 2 PM $ 0.000047
-4.28%
$ 9.87 million $ 612
Apr 8, 1 PM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 12 PM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 11 AM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 10 AM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 9 AM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 8 AM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 7 AM $ 0.0000491
+0.00%
$ 10.31 million $ 12,461
Apr 8, 6 AM $ 0.0000491
+0.00%
$ 10.31 million $ 12,461
Apr 8, 5 AM $ 0.0000491
+0.00%
$ 10.31 million $ 12,473
Apr 8, 4 AM $ 0.0000491
+0.00%
$ 10.31 million $ 12,594
Apr 8, 3 AM $ 0.0000491
+0.00%
$ 10.31 million $ 12,594
Apr 8, 2 AM $ 0.0000491
+0.00%
$ 10.31 million $ 14,327
Apr 8, 1 AM $ 0.0000491
+0.00%
$ 10.31 million $ 14,327
Apr 8, 12 AM $ 0.0000491
+4.03%
$ 10.31 million $ 15,557
Apr 7, 11 PM $ 0.0000472
+0.00%
$ 9.91 million $ 14,957
Apr 7, 10 PM $ 0.0000472
+0.00%
$ 9.91 million $ 14,957
Apr 7, 9 PM $ 0.0000472
+0.00%
$ 9.91 million $ 14,957
Apr 7, 8 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 7 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 6 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 5 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 4 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 3 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 2 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,995
Apr 7, 1 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,995
Apr 7, 12 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,995
Apr 7, 11 AM $ 0.0000509
+0.00%
$ 10.69 million $ 16,887
Apr 7, 10 AM $ 0.0000509
+0.00%
$ 10.69 million $ 29,834