Metaverse convergence Historical Data

META Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0000308
+0.00%
$6.47 million $2,492
Jun 22, 6 AM $0.0000308
+0.00%
$6.47 million $2,616
Jun 22, 5 AM $0.0000308
+0.00%
$6.47 million $4,586
Jun 22, 4 AM $0.0000308
+0.00%
$6.47 million $5,357
Jun 22, 3 AM $0.0000308
+0.00%
$6.47 million $5,357
Jun 22, 2 AM $0.0000308
+0.00%
$6.47 million $5,357
Jun 22, 1 AM $0.0000308
-2.22%
$6.47 million $5,357
Jun 22, 12 AM $0.0000315
+0.00%
$6.62 million $2,923
Jun 21, 11 PM $0.0000315
+0.00%
$6.62 million $2,968
Jun 21, 10 PM $0.0000315
+0.00%
$6.62 million $2,968
Jun 21, 9 PM $0.0000315
+0.00%
$6.62 million $2,968
Jun 21, 8 PM $0.0000315
+0.00%
$6.62 million $2,968
Jun 21, 7 PM $0.0000315
+0.00%
$6.62 million $2,968
Jun 21, 6 PM $0.0000315
+0.00%
$6.62 million $3,037
Jun 21, 2 PM $0.000029
+0.00%
$6.09 million $3,033
Jun 21, 1 PM $0.000029
+0.00%
$6.09 million $3,033
Jun 21, 12 PM $0.000029
+0.00%
$6.09 million $3,033
Jun 21, 11 AM $0.000029
+0.00%
$6.09 million $3,033
Jun 21, 10 AM $0.000029
+0.00%
$6.09 million $3,033
Jun 21, 9 AM $0.000029
+0.00%
$6.09 million $3,033
Jun 21, 8 AM $0.000029
+0.00%
$6.09 million $3,033
Jun 21, 7 AM $0.000029
+0.00%
$6.09 million $3,083
Jun 21, 5 AM $0.000029
+0.00%
$6.09 million $218
Jun 21, 4 AM $0.000029
+0.00%
$6.09 million $218
Jun 21, 3 AM $0.000029
+0.00%
$6.09 million $218
Jun 21, 1 AM $0.0000319
+0.00%
$6.7 million $163
Jun 21, 12 AM $0.0000319
+0.00%
$6.7 million $163
Jun 20, 7 PM $0.0000321
+0.00%
$6.74 million $81
Jun 20, 6 PM $0.0000321
+0.00%
$6.74 million $81
Jun 20, 5 PM $0.0000321
+0.00%
$6.74 million $81
Jun 20, 4 PM $0.0000321
+0.00%
$6.74 million $81
Jun 20, 3 PM $0.0000321
+0.00%
$6.74 million $81
Jun 20, 2 PM $0.0000321
+0.00%
$6.74 million $81
Jun 20, 1 PM $0.0000321
+0.00%
$6.74 million $81
Jun 20, 8 AM $0.0000291
+0.00%
$6.11 million $132
Jun 20, 7 AM $0.0000291
+0.00%
$6.11 million $132
Jun 20, 6 AM $0.0000291
+0.00%
$6.11 million $232
Jun 20, 12 AM $0.0000324
+0.00%
$6.8 million $204
Jun 19, 11 PM $0.0000324
+0.00%
$6.8 million $1,492
Jun 19, 10 PM $0.0000324
+0.00%
$6.8 million $2,325
Jun 19, 9 PM $0.0000324
+0.00%
$6.8 million $2,325
Jun 19, 8 PM $0.0000324
+0.00%
$6.8 million $2,325
Jun 19, 7 PM $0.0000324
+0.00%
$6.8 million $2,325
Jun 19, 6 PM $0.0000324
+0.00%
$6.8 million $2,325
Jun 19, 5 PM $0.0000324
+0.00%
$6.8 million $2,395
Jun 19, 4 PM $0.0000324
+0.00%
$6.8 million $2,395
Jun 19, 3 PM $0.0000324
+0.00%
$6.8 million $2,395
Jun 19, 2 PM $0.0000324
+0.00%
$6.8 million $2,438
Jun 19, 1 PM $0.0000324
+0.00%
$6.8 million $2,438
Jun 19, 7 AM $0.0000306
+0.00%
$6.43 million $2,271