Metaverse convergence Historical Data

META Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000304
+0.00%
$ 6.38 million $ 1,442
Feb 5, 8 AM $ 0.0000304
+0.00%
$ 6.38 million $ 1,442
Feb 5, 7 AM $ 0.0000304
+0.00%
$ 6.38 million $ 1,442
Feb 5, 6 AM $ 0.0000304
+0.00%
$ 6.38 million $ 1,484
Feb 5, 5 AM $ 0.0000357
+0.00%
$ 7.5 million $ 1,312
Feb 5, 4 AM $ 0.0000357
+0.00%
$ 7.5 million $ 1,612
Feb 5, 3 AM $ 0.0000357
+0.00%
$ 7.5 million $ 2,572
Feb 5, 2 AM $ 0.0000357
+0.00%
$ 7.5 million $ 2,572
Feb 5, 1 AM $ 0.0000302
-5.63%
$ 6.34 million $ 2,533
Feb 5, 12 AM $ 0.000032
+0.00%
$ 6.72 million $ 2,203
Feb 4, 11 PM $ 0.000032
+0.00%
$ 6.72 million $ 6,259
Feb 4, 10 PM $ 0.000032
+0.00%
$ 6.72 million $ 7,985
Feb 4, 9 PM $ 0.000032
+0.00%
$ 6.72 million $ 8,072
Feb 4, 8 PM $ 0.000032
+0.00%
$ 6.72 million $ 8,072
Feb 4, 7 PM $ 0.000032
+0.00%
$ 6.72 million $ 8,072
Feb 4, 6 PM $ 0.000032
+0.00%
$ 6.72 million $ 8,072
Feb 4, 5 PM $ 0.000032
+0.00%
$ 6.72 million $ 8,029
Feb 4, 4 PM $ 0.000032
+0.00%
$ 6.72 million $ 8,029
Feb 4, 3 PM $ 0.0000379
+0.00%
$ 7.96 million $ 7,714
Feb 4, 2 PM $ 0.0000379
+12.46%
$ 7.96 million $ 7,714
Feb 4, 1 PM $ 0.0000337
+0.00%
$ 7.08 million $ 8,462
Feb 4, 7 AM $ 0.0000414
+0.00%
$ 8.69 million $ 8,422
Feb 4, 6 AM $ 0.0000414
+0.00%
$ 8.69 million $ 8,422
Feb 4, 5 AM $ 0.0000414
+0.00%
$ 8.69 million $ 8,422
Feb 4, 4 AM $ 0.0000414
-0.72%
$ 8.69 million $ 10,137
Feb 4, 3 AM $ 0.0000417
+0.00%
$ 8.76 million $ 9,177
Feb 4, 2 AM $ 0.0000417
+0.00%
$ 8.76 million $ 12,632
Feb 4, 1 AM $ 0.0000417
+0.00%
$ 8.76 million $ 12,632
Feb 4, 12 AM $ 0.0000417
+0.24%
$ 8.76 million $ 12,632
Feb 3, 11 PM $ 0.0000416
-0.48%
$ 8.74 million $ 7,976
Feb 3, 10 PM $ 0.0000395
+0.00%
$ 8.29 million $ 6,763
Feb 3, 9 PM $ 0.0000395
+0.00%
$ 8.29 million $ 6,763
Feb 3, 8 PM $ 0.0000395
+0.00%
$ 8.29 million $ 6,763
Feb 3, 7 PM $ 0.0000395
+0.00%
$ 8.29 million $ 6,763
Feb 3, 6 PM $ 0.0000395
+0.00%
$ 8.29 million $ 6,763
Feb 3, 5 PM $ 0.0000395
+0.00%
$ 8.29 million $ 6,763
Feb 3, 4 PM $ 0.0000395
+0.00%
$ 8.29 million $ 6,763
Feb 3, 3 PM $ 0.0000395
+0.00%
$ 8.29 million $ 6,763
Feb 3, 2 PM $ 0.0000395
-0.50%
$ 8.29 million $ 6,763
Feb 3, 12 PM $ 0.0000432
+0.00%
$ -- $ 5,722
Feb 3, 11 AM $ 0.0000432
+0.00%
$ 9.07 million $ 5,722
Feb 3, 10 AM $ 0.0000432
+0.00%
$ 9.07 million $ 5,740
Feb 3, 9 AM $ 0.0000432
+0.00%
$ 9.07 million $ 7,814
Feb 3, 8 AM $ 0.0000432
+0.00%
$ 9.07 million $ 8,156
Feb 3, 7 AM $ 0.0000432
+0.00%
$ 9.07 million $ 10,206
Feb 3, 6 AM $ 0.0000432
+0.00%
$ 9.07 million $ 14,483
Feb 3, 5 AM $ 0.0000432
-0.69%
$ 9.07 million $ 14,686
Feb 3, 4 AM $ 0.0000435
+0.00%
$ 9.13 million $ 13,506
Feb 3, 3 AM $ 0.0000435
-3.97%
$ 9.13 million $ 15,161
Feb 3, 2 AM $ 0.0000453
+0.00%
$ 9.51 million $ 11,706