Metaverse convergence Historical Data

META Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.0000306
+0.00%
$6.43 million $2,271
Jun 19, 6 AM $0.0000306
+0.00%
$6.43 million $2,271
Jun 19, 12 AM $0.0000324
+0.00%
$6.8 million $2,377
Jun 18, 11 PM $0.0000321
+4.90%
$6.74 million $782
Jun 18, 10 PM $0.0000306
+0.00%
$6.43 million $320
Jun 18, 9 PM $0.0000306
+0.00%
$6.43 million $320
Jun 18, 8 PM $0.0000306
+0.00%
$6.43 million $320
Jun 18, 7 PM $0.0000306
+0.00%
$6.43 million $430
Jun 18, 6 PM $0.0000306
+0.00%
$6.43 million $430
Jun 18, 5 PM $0.0000306
+0.00%
$6.43 million $360
Jun 18, 4 PM $0.0000306
+0.00%
$6.43 million $360
Jun 18, 3 PM $0.0000306
+0.00%
$6.43 million $360
Jun 18, 2 PM $0.0000306
+0.00%
$6.43 million $317
Jun 18, 1 PM $0.0000306
+0.00%
$6.43 million $317
Jun 18, 12 PM $0.0000306
+0.00%
$6.43 million $317
Jun 18, 11 AM $0.0000306
+0.00%
$6.43 million $317
Jun 18, 10 AM $0.0000306
+0.00%
$6.43 million $317
Jun 18, 9 AM $0.0000306
+0.00%
$6.43 million $346
Jun 18, 8 AM $0.0000306
+0.00%
$6.43 million $346
Jun 18, 7 AM $0.0000306
+0.00%
$6.43 million $586
Jun 18, 6 AM $0.0000306
+0.00%
$6.43 million $555
Jun 18, 5 AM $0.0000306
+0.00%
$6.43 million $555
Jun 18, 4 AM $0.0000306
-0.33%
$6.43 million $555
Jun 18, 3 AM $0.0000307
+0.00%
$6.45 million $479
Jun 18, 2 AM $0.0000307
+0.00%
$6.45 million $592
Jun 17, 11 PM $0.0000308
+0.00%
$6.47 million $496
Jun 17, 10 PM $0.0000308
+0.00%
$6.47 million $496
Jun 17, 9 PM $0.0000308
+0.00%
$6.47 million $528
Jun 17, 8 PM $0.0000308
-1.60%
$6.47 million $528
Jun 17, 7 PM $0.0000313
+0.00%
$6.57 million $418
Jun 17, 6 PM $0.0000313
+0.00%
$6.57 million $418
Jun 17, 5 PM $0.0000313
+0.00%
$6.57 million $450
Jun 17, 4 PM $0.0000313
+0.00%
$6.57 million $450
Jun 17, 3 PM $0.0000313
+0.00%
$6.57 million $450
Jun 17, 2 PM $0.0000313
+0.00%
$6.57 million $450
Jun 17, 1 PM $0.0000313
+0.00%
$6.57 million $502
Jun 17, 12 PM $0.0000313
+0.00%
$6.57 million $502
Jun 17, 11 AM $0.0000313
+0.00%
$6.57 million $6,147
Jun 17, 10 AM $0.0000313
-0.63%
$6.57 million $6,147
Jun 17, 9 AM $0.0000315
+0.00%
$6.62 million $6,205
Jun 17, 8 AM $0.0000315
+0.00%
$6.62 million $6,205
Jun 17, 3 AM $0.0000343
+0.00%
$7.2 million $5,865
Jun 17, 2 AM $0.0000343
+0.00%
$7.2 million $5,865
Jun 17, 1 AM $0.0000343
+0.00%
$7.2 million $5,903
Jun 17, 12 AM $0.0000343
+0.00%
$7.2 million $5,903
Jun 16, 11 PM $0.0000343
+0.00%
$7.2 million $5,903
Jun 16, 10 PM $0.0000343
+0.00%
$7.2 million $5,905
Jun 16, 6 PM $0.0000341
+0.00%
$7.16 million $5,915
Jun 16, 5 PM $0.0000341
+0.00%
$7.16 million $5,915
Jun 16, 4 PM $0.0000341
+0.00%
$7.16 million $5,915