Metaverse convergence Historical Data

META Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.0000341
+0.00%
$7.16 million $5,915
Jun 16, 3 PM $0.0000341
+0.00%
$7.16 million $5,915
Jun 16, 2 PM $0.0000341
+4.28%
$7.16 million $5,915
Jun 16, 1 PM $0.0000327
+0.00%
$6.87 million $5,890
Jun 16, 12 PM $0.0000327
-0.30%
$6.87 million $5,944
Jun 16, 11 AM $0.0000328
+0.00%
$6.89 million $312
Jun 16, 10 AM $0.0000328
+0.92%
$6.89 million $539
Jun 16, 9 AM $0.0000325
+0.00%
$6.83 million $452
Jun 16, 8 AM $0.0000325
+0.00%
$6.83 million $452
Jun 16, 7 AM $0.0000325
+0.00%
$6.83 million $452
Jun 16, 6 AM $0.0000325
+0.00%
$6.83 million $529
Jun 16, 5 AM $0.0000325
+5.18%
$6.83 million $594
Jun 16, 4 AM $0.0000309
+0.00%
$6.49 million $777
Jun 16, 3 AM $0.0000309
+0.00%
$6.49 million $796
Jun 16, 2 AM $0.0000325
+0.00%
$6.83 million $758
Jun 16, 1 AM $0.0000325
+0.00%
$6.83 million $758
Jun 16, 12 AM $0.0000325
+0.00%
$6.83 million $758
Jun 15, 11 PM $0.0000325
+5.18%
$6.83 million $758
Jun 15, 10 PM $0.0000309
+0.00%
$6.49 million $1,156
Jun 15, 9 PM $0.0000309
+0.00%
$6.49 million $1,113
Jun 15, 8 PM $0.0000309
+0.00%
$6.49 million $1,113
Jun 15, 7 PM $0.0000309
+0.00%
$6.49 million $1,160
Jun 15, 6 PM $0.0000309
+0.00%
$6.49 million $1,213
Jun 15, 5 PM $0.0000309
+0.00%
$6.49 million $1,213
Jun 15, 4 PM $0.0000309
+0.00%
$6.49 million $1,213
Jun 15, 3 PM $0.0000309
+0.00%
$6.49 million $1,213
Jun 15, 2 PM $0.0000328
+0.00%
$6.89 million $1,187
Jun 15, 1 PM $0.0000328
+2.82%
$6.89 million $1,187
Jun 15, 12 PM $0.0000319
+0.00%
$6.7 million $1,133
Jun 15, 11 AM $0.0000319
+3.57%
$6.7 million $1,187
Jun 15, 10 AM $0.0000306
+0.00%
$6.43 million $960
Jun 15, 9 AM $0.0000306
+0.00%
$6.43 million $960
Jun 15, 8 AM $0.0000306
+0.00%
$6.43 million $960
Jun 15, 7 AM $0.0000306
+0.66%
$6.43 million $960
Jun 15, 6 AM $0.0000304
+0.66%
$6.38 million $6,941
Jun 15, 5 AM $0.0000302
-0.33%
$6.34 million $6,869
Jun 15, 4 AM $0.0000303
+0.33%
$6.36 million $6,680
Jun 15, 3 AM $0.0000302
+0.00%
$6.34 million $6,683
Jun 15, 2 AM $0.0000302
+0.00%
$6.34 million $6,692
Jun 15, 1 AM $0.0000302
+0.00%
$6.34 million $6,692
Jun 15, 12 AM $0.0000302
+0.00%
$6.34 million $6,884
Jun 14, 11 PM $0.0000302
+3.78%
$6.34 million $6,884
Jun 14, 10 PM $0.0000291
+0.00%
$6.11 million $6,484
Jun 14, 9 PM $0.0000291
+0.00%
$6.11 million $6,484
Jun 14, 8 PM $0.0000291
-0.34%
$6.11 million $6,530
Jun 14, 7 PM $0.0000292
+0.00%
$6.13 million $6,483
Jun 14, 6 PM $0.0000292
+0.00%
$6.13 million $6,398
Jun 14, 5 PM $0.0000292
+0.00%
$6.13 million $6,398
Jun 14, 4 PM $0.0000292
+0.00%
$6.13 million $6,398
Jun 14, 3 PM $0.0000292
+0.00%
$6.13 million $6,398