Metaverse convergence Historical Data

META Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0000292
+0.00%
$6.13 million $6,398
Jun 14, 2 PM $0.0000292
+0.00%
$6.13 million $6,398
Jun 14, 1 PM $0.0000292
+0.00%
$6.13 million $6,398
Jun 14, 12 PM $0.0000292
-3.63%
$6.13 million $6,398
Jun 14, 11 AM $0.0000303
+0.00%
$6.36 million $6,331
Jun 14, 10 AM $0.0000303
+0.00%
$6.36 million $6,347
Jun 14, 9 AM $0.0000303
+0.00%
$6.36 million $6,411
Jun 14, 8 AM $0.0000303
+0.00%
$6.36 million $6,411
Jun 14, 7 AM $0.0000303
+1.00%
$6.36 million $6,411
Jun 14, 6 AM $0.00003
+0.00%
$6.3 million $353
Jun 14, 5 AM $0.00003
-1.32%
$6.3 million $353
Jun 14, 4 AM $0.0000304
+0.33%
$6.38 million $351
Jun 14, 3 AM $0.0000303
+0.00%
$6.36 million $328
Jun 14, 2 AM $0.0000303
+0.00%
$6.36 million $319
Jun 14, 1 AM $0.0000303
+9.39%
$6.36 million $319
Jun 14, 12 AM $0.0000277
+0.00%
$5.82 million $127
Jun 13, 11 PM $0.0000277
+0.00%
$5.82 million $127
Jun 13, 10 PM $0.0000277
+0.00%
$5.82 million $228
Jun 13, 9 PM $0.0000277
-5.78%
$5.82 million $228
Jun 13, 8 PM $0.0000294
+0.00%
$6.17 million $182
Jun 13, 7 PM $0.0000294
+0.00%
$6.17 million $182
Jun 13, 6 PM $0.0000294
+0.00%
$6.17 million $182
Jun 13, 5 PM $0.0000294
+0.00%
$6.17 million $182
Jun 13, 4 PM $0.0000294
+0.00%
$6.17 million $182
Jun 13, 10 AM $0.0000275
+0.00%
$5.78 million $231
Jun 13, 9 AM $0.0000275
+0.00%
$5.78 million $287
Jun 13, 8 AM $0.0000275
+0.00%
$5.78 million $287
Jun 13, 7 AM $0.0000275
+0.00%
$5.78 million $6,467
Jun 13, 6 AM $0.0000275
+0.00%
$5.78 million $6,467
Jun 13, 5 AM $0.0000275
+0.00%
$5.78 million $6,467
Jun 12, 11 PM $0.0000298
+0.00%
$6.26 million $6,427
Jun 12, 10 PM $0.0000298
+0.00%
$6.26 million $6,427
Jun 12, 9 PM $0.0000298
+0.00%
$6.26 million $6,447
Jun 12, 8 PM $0.0000298
+0.00%
$6.26 million $6,492
Jun 12, 7 PM $0.0000298
+0.00%
$6.26 million $6,538
Jun 12, 6 PM $0.0000298
+0.00%
$6.26 million $6,538
Jun 12, 5 PM $0.0000298
+0.00%
$6.26 million $6,538
Jun 12, 4 PM $0.0000298
+0.00%
$6.26 million $6,538
Jun 12, 3 PM $0.0000298
+0.00%
$6.26 million $6,538
Jun 12, 2 PM $0.0000298
+8.36%
$6.26 million $6,450
Jun 12, 10 AM $0.0000301
+0.00%
$6.32 million $6,551
Jun 12, 9 AM $0.0000301
+0.00%
$6.32 million $6,551
Jun 12, 8 AM $0.0000301
+0.00%
$6.32 million $6,551
Jun 12, 7 AM $0.0000301
+0.00%
$6.32 million $394
Jun 12, 6 AM $0.0000301
+0.00%
$6.32 million $394
Jun 12, 5 AM $0.0000301
+0.00%
$6.32 million $394
Jun 12, 4 AM $0.0000301
+0.00%
$6.32 million $394
Jun 12, 3 AM $0.0000301
+0.00%
$6.32 million $394
Jun 12, 2 AM $0.0000301
+0.00%
$6.32 million $394
Jun 12, 1 AM $0.0000301
+0.00%
$6.32 million $394