Metaverse convergence Historical Data

META Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,495
Jan 29, 3 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,495
Jan 29, 2 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,495
Jan 29, 1 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,495
Jan 29, 12 PM $ 0.0000326
+0.00%
$ 6.85 million $ 25,495
Jan 29, 11 AM $ 0.0000326
+7.24%
$ 6.85 million $ 25,495
Jan 29, 5 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 29, 4 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 29, 3 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 29, 2 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 29, 1 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 29, 12 AM $ 0.0000289
+0.00%
$ 6.07 million $ 6,068
Jan 28, 11 PM $ 0.0000289
-0.69%
$ 6.07 million $ 6,068
Jan 28, 10 PM $ 0.0000291
+0.00%
$ 6.11 million $ 6,013
Jan 28, 9 PM $ 0.0000291
+0.00%
$ 6.11 million $ 6,013
Jan 28, 8 PM $ 0.0000291
+0.00%
$ 6.11 million $ 6,013
Jan 28, 7 PM $ 0.0000291
+0.00%
$ 6.11 million $ 6,013
Jan 28, 4 PM $ 0.0000328
+0.00%
$ 6.89 million $ 5,974
Jan 28, 3 PM $ 0.0000328
+0.00%
$ 6.89 million $ 5,974
Jan 28, 2 PM $ 0.0000328
+0.00%
$ 6.89 million $ 5,974
Jan 28, 1 PM $ 0.0000328
+0.00%
$ 6.89 million $ 5,974
Jan 28, 12 PM $ 0.0000328
+0.00%
$ 6.89 million $ 6,374
Jan 28, 11 AM $ 0.0000328
+0.00%
$ 6.89 million $ 6,374
Jan 28, 10 AM $ 0.0000328
+0.00%
$ 6.89 million $ 6,374
Jan 28, 9 AM $ 0.0000328
+0.61%
$ 6.89 million $ 6,374
Jan 28, 8 AM $ 0.0000326
+0.00%
$ 6.85 million $ 3,424
Jan 28, 7 AM $ 0.0000326
+0.00%
$ 6.85 million $ 3,424
Jan 28, 6 AM $ 0.0000326
+0.00%
$ 6.85 million $ 3,424
Jan 28, 5 AM $ 0.0000326
-0.61%
$ 6.85 million $ 3,424
Jan 28, 4 AM $ 0.0000328
+0.00%
$ 6.89 million $ 400
Jan 28, 3 AM $ 0.0000328
+0.00%
$ 6.89 million $ 535
Jan 28, 2 AM $ 0.0000328
+0.00%
$ 6.89 million $ 535
Jan 28, 1 AM $ 0.0000328
+0.00%
$ 6.89 million $ 535
Jan 28, 12 AM $ 0.0000328
+0.00%
$ 6.89 million $ 10,042
Jan 27, 11 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,042
Jan 27, 10 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,042
Jan 27, 9 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,042
Jan 27, 8 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,042
Jan 27, 7 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,099
Jan 27, 6 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,099
Jan 27, 5 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,099
Jan 27, 4 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,099
Jan 27, 3 PM $ 0.0000328
+0.00%
$ 6.89 million $ 10,114
Jan 27, 2 PM $ 0.0000328
+0.00%
$ 6.89 million $ 11,203
Jan 27, 1 PM $ 0.0000328
+0.00%
$ 6.89 million $ 11,813
Jan 27, 12 PM $ 0.0000328
+0.00%
$ 6.89 million $ 11,413
Jan 27, 11 AM $ 0.0000328
+0.00%
$ 6.89 million $ 11,413
Jan 27, 10 AM $ 0.0000328
+0.00%
$ 6.89 million $ 11,413
Jan 27, 9 AM $ 0.0000328
+0.00%
$ 6.89 million $ 11,413
Jan 27, 8 AM $ 0.0000328
+0.00%
$ 6.89 million $ 11,413