Metaverse convergence Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0000303
+0.00%
$6.36 million $262
Jun 11, 7 PM $0.0000303
+0.00%
$6.36 million $262
Jun 11, 6 PM $0.0000303
+0.00%
$6.36 million $262
Jun 11, 5 PM $0.0000303
+0.00%
$6.36 million $262
Jun 11, 4 PM $0.0000303
+0.00%
$6.36 million $262
Jun 11, 3 PM $0.0000303
+0.00%
$6.36 million $262
Jun 11, 2 PM $0.0000303
+0.00%
$6.36 million $262
Jun 11, 1 PM $0.0000303
+0.00%
$6.36 million $127
Jun 11, 12 PM $0.0000303
+0.00%
$6.36 million $108
Jun 11, 8 AM $0.0000304
+0.00%
$6.38 million $40
Jun 11, 7 AM $0.0000304
+0.00%
$6.38 million $40
Jun 11, 6 AM $0.0000304
+0.00%
$6.38 million $40
Jun 11, 5 AM $0.0000304
+0.00%
$6.38 million $40
Jun 11, 4 AM $0.0000304
+0.00%
$6.38 million $40
Jun 11, 3 AM $0.0000304
+0.00%
$6.38 million $40
Jun 11, 2 AM $0.0000304
+0.00%
$6.38 million $40
Jun 11, 1 AM $0.0000304
+0.00%
$6.38 million $40
Jun 11, 12 AM $0.0000304
+0.00%
$6.38 million $1,045
Jun 10, 11 PM $0.0000304
+0.00%
$6.38 million $1,045
Jun 10, 10 PM $0.0000304
+0.00%
$6.38 million $1,045
Jun 10, 9 PM $0.0000303
+0.00%
$6.36 million $1,307
Jun 10, 8 PM $0.0000303
+0.00%
$6.36 million $1,307
Jun 10, 7 PM $0.0000303
+0.00%
$6.36 million $1,307
Jun 10, 6 PM $0.0000303
+0.00%
$6.36 million $1,307
Jun 10, 5 PM $0.0000303
+0.00%
$6.36 million $1,307
Jun 10, 4 PM $0.0000303
+0.00%
$6.36 million $1,307
Jun 10, 3 PM $0.0000303
+0.00%
$6.36 million $1,307
Jun 10, 2 PM $0.0000303
+0.00%
$6.36 million $1,307
Jun 10, 1 PM $0.0000303
+0.00%
$6.36 million $1,307
Jun 10, 12 PM $0.0000303
+0.00%
$6.36 million $1,573
Jun 10, 11 AM $0.0000303
+0.00%
$6.36 million $1,642
Jun 10, 10 AM $0.0000303
+0.00%
$6.36 million $1,642
Jun 10, 9 AM $0.0000303
+0.00%
$6.36 million $1,642
Jun 10, 8 AM $0.0000303
+0.00%
$6.36 million $1,642
Jun 10, 7 AM $0.0000303
+0.00%
$6.36 million $1,642
Jun 10, 6 AM $0.0000303
+0.00%
$6.36 million $1,642
Jun 10, 5 AM $0.0000303
+0.00%
$6.36 million $1,642
Jun 10, 4 AM $0.0000303
+0.00%
$6.36 million $1,642
Jun 10, 3 AM $0.0000303
+0.00%
$6.36 million $1,642
Jun 10, 2 AM $0.0000303
+0.00%
$6.36 million $1,642
Jun 10, 1 AM $0.0000303
-0.66%
$6.36 million $1,642
Jun 10, 12 AM $0.0000305
+0.00%
$6.41 million $637
Jun 9, 10 PM $0.000028
+0.00%
$5.88 million $335
Jun 9, 9 PM $0.000028
+0.00%
$5.88 million $895
Jun 9, 8 PM $0.000028
+0.00%
$5.88 million $895
Jun 9, 7 PM $0.000028
+0.00%
$5.88 million $895
Jun 9, 6 PM $0.000028
+0.00%
$5.88 million $895
Jun 9, 5 PM $0.000028
+0.00%
$5.88 million $895
Jun 9, 4 PM $0.000028
+0.00%
$5.88 million $895
Jun 9, 3 PM $0.000028
+0.00%
$5.88 million $924