Metaverse convergence Historical Data

META Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000328
+0.00%
$ 6.89 million $ 11,413
Jan 27, 7 AM $ 0.0000328
+0.00%
$ 6.89 million $ 11,413
Jan 27, 6 AM $ 0.0000328
+0.00%
$ 6.89 million $ 11,413
Jan 27, 5 AM $ 0.0000328
+0.00%
$ 6.89 million $ 11,413
Jan 27, 4 AM $ 0.0000328
-0.61%
$ 6.89 million $ 11,413
Jan 27, 3 AM $ 0.000033
+0.00%
$ 6.93 million $ 11,279
Jan 27, 2 AM $ 0.000033
+0.00%
$ 6.93 million $ 13,990
Jan 27, 1 AM $ 0.000033
+0.30%
$ 6.93 million $ 21,032
Jan 26, 8 PM $ 0.000032
+0.00%
$ 6.72 million $ 11,468
Jan 26, 7 PM $ 0.000032
+0.00%
$ 6.72 million $ 11,468
Jan 26, 6 PM $ 0.000032
+0.00%
$ 6.72 million $ 11,468
Jan 26, 5 PM $ 0.000032
+0.00%
$ 6.72 million $ 11,468
Jan 26, 4 PM $ 0.000032
+0.00%
$ 6.72 million $ 11,468
Jan 26, 3 PM $ 0.000032
-0.93%
$ 6.72 million $ 11,452
Jan 26, 2 PM $ 0.0000323
-1.22%
$ 6.78 million $ 10,363
Jan 26, 1 PM $ 0.0000327
+0.00%
$ 6.87 million $ 9,753
Jan 26, 12 PM $ 0.0000327
+0.00%
$ 6.87 million $ 9,756
Jan 26, 11 AM $ 0.0000327
+0.00%
$ 6.87 million $ 9,772
Jan 26, 10 AM $ 0.0000327
+0.00%
$ 6.87 million $ 9,772
Jan 26, 9 AM $ 0.0000327
+0.00%
$ 6.87 million $ 11,101
Jan 26, 8 AM $ 0.0000327
+0.00%
$ 6.87 million $ 11,101
Jan 26, 7 AM $ 0.0000327
+0.00%
$ 6.87 million $ 11,101
Jan 26, 6 AM $ 0.0000327
+0.00%
$ 6.87 million $ 11,101
Jan 26, 5 AM $ 0.0000327
+0.00%
$ 6.87 million $ 11,101
Jan 26, 4 AM $ 0.0000327
+0.00%
$ 6.87 million $ 11,101
Jan 26, 3 AM $ 0.0000327
+0.00%
$ 6.87 million $ 11,101
Jan 26, 2 AM $ 0.0000327
-2.68%
$ 6.87 million $ 8,340
Jan 26, 1 AM $ 0.0000336
+0.00%
$ 7.06 million $ 1,407
Jan 26, 12 AM $ 0.0000336
+0.00%
$ 7.06 million $ 1,431
Jan 25, 11 PM $ 0.0000336
+0.00%
$ 7.06 million $ 1,431
Jan 25, 10 PM $ 0.0000336
+0.00%
$ 7.06 million $ 1,487
Jan 25, 9 PM $ 0.0000336
+0.00%
$ 7.06 million $ 1,487
Jan 25, 8 PM $ 0.0000336
+0.00%
$ 7.06 million $ 1,487
Jan 25, 7 PM $ 0.0000336
+0.00%
$ 7.06 million $ 1,487
Jan 25, 6 PM $ 0.0000336
+0.00%
$ 7.06 million $ 1,487
Jan 25, 5 PM $ 0.0000336
+0.00%
$ 7.06 million $ 1,487
Jan 25, 4 PM $ 0.0000336
+0.00%
$ 7.06 million $ 1,487
Jan 25, 10 AM $ 0.0000291
+0.00%
$ 6.11 million $ 170
Jan 25, 9 AM $ 0.0000291
+0.00%
$ 6.11 million $ 170
Jan 25, 8 AM $ 0.0000291
+0.00%
$ 6.11 million $ 170
Jan 25, 7 AM $ 0.0000291
+0.00%
$ 6.11 million $ 200
Jan 25, 6 AM $ 0.0000291
+0.00%
$ 6.11 million $ 200
Jan 25, 5 AM $ 0.0000291
+0.00%
$ 6.11 million $ 1,483
Jan 25, 4 AM $ 0.0000291
+0.00%
$ 6.11 million $ 3,556
Jan 25, 3 AM $ 0.0000291
+0.00%
$ 6.11 million $ 3,556
Jan 25, 2 AM $ 0.0000291
+0.00%
$ 6.11 million $ 3,556
Jan 25, 1 AM $ 0.0000291
+0.00%
$ 6.11 million $ 3,497
Jan 24, 11 PM $ 0.0000299
+0.00%
$ 6.28 million $ 4,412
Jan 24, 10 PM $ 0.0000299
+0.00%
$ 6.28 million $ 4,359
Jan 24, 9 PM $ 0.0000299
+0.00%
$ 6.28 million $ 4,359