Metaverse convergence Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000299
+0.00%
$ 6.28 million $ 4,359
Jan 24, 9 PM $ 0.0000299
+0.00%
$ 6.28 million $ 4,359
Jan 24, 8 PM $ 0.0000299
+0.00%
$ 6.28 million $ 4,359
Jan 24, 7 PM $ 0.0000299
+0.00%
$ 6.28 million $ 4,359
Jan 24, 6 PM $ 0.0000299
+0.00%
$ 6.28 million $ 4,359
Jan 24, 5 PM $ 0.0000299
+0.00%
$ 6.28 million $ 4,359
Jan 24, 4 PM $ 0.0000299
+0.00%
$ 6.28 million $ 4,359
Jan 24, 3 PM $ 0.0000299
-2.29%
$ 6.28 million $ 4,359
Jan 24, 2 PM $ 0.0000306
+0.00%
$ 6.43 million $ 4,344
Jan 24, 8 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,298
Jan 24, 7 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,309
Jan 24, 6 AM $ 0.0000343
+0.00%
$ 7.2 million $ 4,309
Jan 24, 5 AM $ 0.0000343
-0.29%
$ 7.2 million $ 3,026
Jan 24, 4 AM $ 0.0000344
+0.00%
$ 7.22 million $ 953
Jan 24, 3 AM $ 0.0000344
+0.00%
$ 7.22 million $ 1,026
Jan 24, 2 AM $ 0.0000344
+0.00%
$ 7.22 million $ 1,308
Jan 24, 1 AM $ 0.0000344
+0.00%
$ 7.22 million $ 1,353
Jan 24, 12 AM $ 0.0000344
-0.86%
$ 7.22 million $ 1,353
Jan 23, 11 PM $ 0.0000347
+0.00%
$ 7.29 million $ 411
Jan 23, 10 PM $ 0.0000347
+0.00%
$ 7.29 million $ 437
Jan 23, 9 PM $ 0.0000347
+0.00%
$ 7.29 million $ 437
Jan 23, 8 PM $ 0.0000347
+0.00%
$ 7.29 million $ 437
Jan 23, 7 PM $ 0.0000347
+0.00%
$ 7.29 million $ 437
Jan 23, 6 PM $ 0.0000347
+0.00%
$ 7.29 million $ 437
Jan 23, 5 PM $ 0.0000347
+0.00%
$ 7.29 million $ 437
Jan 23, 4 PM $ 0.0000347
+0.00%
$ 7.29 million $ 437
Jan 23, 3 PM $ 0.0000347
+0.00%
$ 7.29 million $ 844
Jan 23, 2 PM $ 0.0000347
+0.00%
$ 7.29 million $ 844
Jan 23, 8 AM $ 0.0000306
+0.00%
$ 6.43 million $ 1,627
Jan 23, 7 AM $ 0.0000306
+0.00%
$ 6.43 million $ 1,627
Jan 23, 6 AM $ 0.0000306
+0.00%
$ 6.43 million $ 1,627
Jan 23, 5 AM $ 0.0000306
+0.00%
$ 6.43 million $ 1,659
Jan 22, 11 PM $ 0.0000376
+0.00%
$ 7.9 million $ 1,233
Jan 22, 10 PM $ 0.0000376
+0.00%
$ 7.9 million $ 1,233
Jan 22, 4 PM $ 0.0000318
+0.00%
$ 6.68 million $ 1,230
Jan 22, 1 PM $ 0.0000314
+0.00%
$ 6.59 million $ 576
Jan 22, 12 PM $ 0.0000314
+0.00%
$ 6.59 million $ 576
Jan 22, 6 AM $ 0.0000414
+0.00%
$ 8.69 million $ 104
Jan 22, 5 AM $ 0.0000414
+0.00%
$ 8.69 million $ 674
Jan 22, 4 AM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 22, 3 AM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 22, 2 AM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 22, 1 AM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 22, 12 AM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 21, 11 PM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 21, 10 PM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 21, 9 PM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 21, 8 PM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 21, 7 PM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 21, 6 PM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799