Metaverse convergence Historical Data

META Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.000028
+0.00%
$5.88 million $924
Jun 9, 2 PM $0.000028
+0.00%
$5.88 million $1,002
Jun 9, 1 PM $0.000028
-4.44%
$5.88 million $1,002
Jun 9, 12 PM $0.0000293
-3.30%
$6.15 million $736
Jun 9, 11 AM $0.0000303
+0.00%
$6.36 million $670
Jun 9, 10 AM $0.0000303
+0.00%
$6.36 million $670
Jun 9, 9 AM $0.0000303
+0.00%
$6.36 million $670
Jun 9, 8 AM $0.0000303
+0.00%
$6.36 million $696
Jun 9, 7 AM $0.0000303
+0.00%
$6.36 million $696
Jun 9, 6 AM $0.0000303
+0.00%
$6.36 million $696
Jun 9, 5 AM $0.0000303
+0.00%
$6.36 million $696
Jun 9, 4 AM $0.0000303
+0.00%
$6.36 million $696
Jun 9, 3 AM $0.0000303
+0.00%
$6.36 million $696
Jun 9, 2 AM $0.0000303
+0.00%
$6.36 million $696
Jun 9, 1 AM $0.0000303
+0.00%
$6.36 million $696
Jun 9, 12 AM $0.0000303
+0.00%
$6.36 million $696
Jun 8, 11 PM $0.0000303
+0.00%
$6.36 million $723
Jun 8, 10 PM $0.0000271
+0.00%
$5.69 million $163
Jun 8, 9 PM $0.0000271
+0.00%
$5.69 million $163
Jun 8, 8 PM $0.0000271
+0.00%
$5.69 million $163
Jun 8, 7 PM $0.0000271
+0.00%
$5.69 million $279
Jun 8, 6 PM $0.0000271
+0.00%
$5.69 million $279
Jun 8, 5 PM $0.0000271
+0.00%
$5.69 million $279
Jun 8, 4 PM $0.0000271
+0.00%
$5.69 million $279
Jun 8, 12 PM $0.0000264
+0.00%
$5.54 million $168
Jun 8, 11 AM $0.0000264
+0.00%
$5.54 million $168
Jun 8, 10 AM $0.0000264
+0.00%
$5.54 million $168
Jun 8, 9 AM $0.0000264
+0.38%
$5.54 million $168
Jun 8, 8 AM $0.0000263
+0.00%
$5.52 million $142
Jun 8, 7 AM $0.0000263
+0.00%
$5.52 million $240
Jun 8, 6 AM $0.0000263
+0.00%
$5.52 million $240
Jun 8, 12 AM $0.0000302
+0.00%
$6.34 million $7,661
Jun 7, 11 PM $0.0000302
+0.00%
$6.34 million $7,661
Jun 7, 10 PM $0.0000302
+0.00%
$6.34 million $7,661
Jun 7, 9 PM $0.0000302
+0.00%
$6.34 million $7,661
Jun 7, 8 PM $0.0000293
-0.34%
$6.15 million $7,661
Jun 7, 7 PM $0.0000294
+0.00%
$6.17 million $7,616
Jun 7, 6 PM $0.0000294
+0.00%
$6.17 million $7,616
Jun 7, 5 PM $0.0000294
+0.00%
$6.17 million $7,616
Jun 7, 4 PM $0.0000294
+0.00%
$6.17 million $7,616
Jun 7, 3 PM $0.0000294
+0.00%
$6.17 million $7,616
Jun 7, 2 PM $0.0000294
+0.00%
$6.17 million $7,616
Jun 7, 1 PM $0.0000294
+0.00%
$6.17 million $7,616
Jun 7, 12 PM $0.0000294
+0.00%
$6.17 million $7,616
Jun 7, 6 AM $0.0000257
+0.00%
$5.4 million $117
Jun 7, 5 AM $0.0000257
+0.00%
$5.4 million $117
Jun 7, 4 AM $0.0000257
+0.00%
$5.4 million $117
Jun 7, 3 AM $0.0000257
+0.00%
$5.4 million $117
Jun 7, 2 AM $0.0000257
+0.00%
$5.4 million $117
Jun 6, 8 PM $0.0000296
+0.00%
$6.22 million $65