Metaverse convergence Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 7 PM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 6 PM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 5 PM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 4 PM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 3 PM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 2 PM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 1 PM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 12 PM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 11 AM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 10 AM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 9 AM $0.0000296
+0.00%
$6.22 million $65
Jun 6, 8 AM $0.0000296
+0.00%
$6.22 million $205
Jun 6, 7 AM $0.0000296
+0.00%
$6.22 million $205
Jun 6, 6 AM $0.0000296
+6.86%
$6.22 million $200
Jun 6, 5 AM $0.0000277
+0.00%
$5.82 million $160
Jun 6, 4 AM $0.0000277
+0.00%
$5.82 million $160
Jun 6, 3 AM $0.0000277
+0.00%
$5.82 million $207
Jun 6, 2 AM $0.0000277
+0.00%
$5.82 million $258
Jun 6, 1 AM $0.0000277
+0.00%
$5.82 million $258
Jun 6, 12 AM $0.0000277
-1.07%
$5.82 million $258
Jun 5, 11 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 10 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 9 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 8 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 7 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 6 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 5 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 4 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 3 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 2 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 1 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 12 PM $0.000028
+0.00%
$5.88 million $598
Jun 5, 11 AM $0.000028
+0.00%
$5.88 million $598
Jun 5, 10 AM $0.000028
+0.00%
$5.88 million $1,842
Jun 5, 9 AM $0.000028
-5.72%
$5.88 million $2,087
Jun 5, 8 AM $0.0000297
+0.00%
$6.24 million $4,948
Jun 5, 7 AM $0.0000297
+0.00%
$6.24 million $5,948
Jun 5, 6 AM $0.0000297
+0.00%
$6.24 million $5,948
Jun 5, 5 AM $0.0000297
+0.00%
$6.24 million $6,050
Jun 5, 4 AM $0.0000297
+6.07%
$6.24 million $6,050
Jun 5, 3 AM $0.000028
-5.72%
$5.88 million $12,519
Jun 5, 2 AM $0.0000297
+0.00%
$6.24 million $12,468
Jun 5, 1 AM $0.0000297
+0.00%
$6.24 million $12,468
Jun 5, 12 AM $0.0000297
+0.00%
$6.24 million $12,468
Jun 4, 11 PM $0.0000297
+0.00%
$6.24 million $12,184
Jun 4, 10 PM $0.0000297
+0.00%
$6.24 million $12,184
Jun 4, 9 PM $0.0000297
+0.00%
$6.24 million $12,184
Jun 4, 8 PM $0.0000297
+0.00%
$6.24 million $12,253
Jun 4, 7 PM $0.0000297
+0.00%
$6.24 million $12,253