Metaverse convergence Historical Data

META Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 21, 5 PM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 21, 4 PM $ 0.0000414
+0.00%
$ 8.69 million $ 1,799
Jan 21, 3 PM $ 0.0000344
+0.00%
$ 7.22 million $ 1,797
Jan 21, 2 PM $ 0.0000344
+0.00%
$ 7.22 million $ 1,797
Jan 21, 1 PM $ 0.0000418
+0.00%
$ 8.78 million $ 1,695
Jan 21, 12 PM $ 0.0000418
+0.00%
$ 8.78 million $ 1,695
Jan 21, 11 AM $ 0.0000418
+0.00%
$ 8.78 million $ 1,695
Jan 21, 10 AM $ 0.0000418
+0.00%
$ 8.78 million $ 2,275
Jan 21, 9 AM $ 0.0000418
+0.00%
$ 8.78 million $ 2,275
Jan 21, 8 AM $ 0.0000418
+0.00%
$ 8.78 million $ 2,275
Jan 21, 7 AM $ 0.0000418
+0.00%
$ 8.78 million $ 2,275
Jan 21, 6 AM $ 0.0000418
+0.00%
$ 8.78 million $ 2,275
Jan 21, 5 AM $ 0.0000418
-1.65%
$ 8.78 million $ 1,705
Jan 21, 4 AM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 21, 3 AM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 21, 2 AM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 21, 1 AM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 21, 12 AM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 11 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 10 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 9 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 8 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 7 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 6 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 5 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 4 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 3 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 2 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 1 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 12 PM $ 0.0000425
+0.00%
$ 8.93 million $ 690
Jan 20, 11 AM $ 0.0000425
-1.16%
$ 8.93 million $ 1,048
Jan 20, 10 AM $ 0.000043
+0.00%
$ 9.03 million $ 2,567
Jan 20, 9 AM $ 0.000043
+0.00%
$ 9.03 million $ 3,430
Jan 20, 8 AM $ 0.000043
+0.00%
$ 9.03 million $ 3,580
Jan 20, 7 AM $ 0.000043
+0.00%
$ 9.03 million $ 6,474
Jan 20, 6 AM $ 0.000043
+0.00%
$ 9.03 million $ 7,250
Jan 20, 5 AM $ 0.000043
-0.69%
$ 9.03 million $ 8,185
Jan 20, 4 AM $ 0.0000433
+0.00%
$ 9.09 million $ 12,949
Jan 20, 3 AM $ 0.0000433
+0.00%
$ 9.09 million $ 15,922
Jan 20, 2 AM $ 0.0000433
+0.00%
$ 9.09 million $ 16,100
Jan 20, 1 AM $ 0.0000433
+0.00%
$ 9.09 million $ 16,562
Jan 20, 12 AM $ 0.0000433
+0.00%
$ 9.09 million $ 17,527
Jan 19, 11 PM $ 0.0000433
+0.00%
$ 9.09 million $ 17,527
Jan 19, 10 PM $ 0.0000433
+0.00%
$ 9.09 million $ 17,527
Jan 19, 9 PM $ 0.0000433
+0.00%
$ 9.09 million $ 17,543
Jan 19, 8 PM $ 0.0000433
+0.00%
$ 9.09 million $ 17,543
Jan 19, 7 PM $ 0.0000433
+0.00%
$ 9.09 million $ 17,543
Jan 19, 6 PM $ 0.0000433
+0.00%
$ 9.09 million $ 17,543
Jan 19, 5 PM $ 0.0000433
+0.00%
$ 9.09 million $ 17,543