Metaverse convergence Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000328
-0.30%
$ 6.89 million $ 10,042
Jan 26, 2026 $ 0.000032
-4.76%
$ 6.72 million $ 11,468
Jan 25, 2026 $ 0.0000336
+15.46%
$ 7.06 million $ 1,431
Jan 24, 2026 $ 0.0000299
-13.83%
$ 6.28 million $ 4,412
Jan 23, 2026 $ 0.0000347
+13.40%
$ 7.29 million $ 411
Jan 22, 2026 $ 0.0000376
-9.18%
$ 7.9 million $ 1,233
Jan 21, 2026 $ 0.0000414
-2.59%
$ 8.69 million $ 1,799
Jan 20, 2026 $ 0.0000425
-1.85%
$ 8.93 million $ 690
Jan 19, 2026 $ 0.0000433
+37.46%
$ 9.09 million $ 17,527
Jan 18, 2026 $ 0.0000364
+6.12%
$ 7.64 million $ 5,261
Jan 17, 2026 $ 0.0000343
+7.19%
$ 7.2 million $ 8,604
Jan 16, 2026 $ 0.000032
+30.08%
$ 6.72 million $ 27,258
Jan 15, 2026 $ 0.0000246
-19.87%
$ 5.17 million $ 21,891
Jan 14, 2026 $ 0.0000307
-7.81%
$ 6.45 million $ 43,248
Jan 13, 2026 $ 0.0000333
-1.19%
$ 6.99 million $ 394
Jan 12, 2026 $ 0.0000337
-3.71%
$ 7.08 million $ 29,920
Jan 11, 2026 $ 0.000035
-19.54%
$ 7.35 million $ 11,725
Jan 10, 2026 $ 0.0000435
-6.85%
$ 9.13 million $ 9,923
Jan 9, 2026 $ 0.000032
-6.98%
$ 6.72 million $ 217,976
Jan 8, 2026 $ 0.0000344
-0.86%
$ 7.22 million $ 60,624
Jan 7, 2026 $ 0.0000292
-10.43%
$ 6.13 million $ 40,824
Jan 6, 2026 $ 0.0000326
-3.26%
$ 6.85 million $ 24,094
Jan 5, 2026 $ 0.0000379
+10.50%
$ 7.96 million $ 7,788
Jan 4, 2026 $ 0.0000343
-10.68%
$ 7.2 million $ 73,696
Jan 3, 2026 $ 0.0000384
-6.11%
$ 8.06 million $ 81,367
Jan 2, 2026 $ 0.0000409
+26.23%
$ 8.59 million $ 69,321
Jan 1, 2026 $ 0.0000324
+3.18%
$ 6.8 million $ 47,359
Dec 31, 2025 $ 0.0000314
-13.74%
$ 6.59 million $ 63,455
Dec 30, 2025 $ 0.0000364
-9.68%
$ 7.64 million $ 75
Dec 29, 2025 $ 0.0000403
-7.78%
$ 8.46 million $ 7,951
Dec 28, 2025 $ 0.0000437
-3.74%
$ 9.18 million $ 3,315
Dec 27, 2025 $ 0.0000454
+9.66%
$ 9.53 million $ 8,329
Dec 26, 2025 $ 0.0000419
-12.16%
$ 8.8 million $ 50,606
Dec 25, 2025 $ 0.000052
+87.05%
$ 10.92 million $ 24,289
Dec 24, 2025 $ 0.0000278
-4.79%
$ 5.84 million $ 28,433
Dec 23, 2025 $ 0.0000293
-11.21%
$ 6.13 million $ 2,190
Dec 22, 2025 $ 0.000033
-38.32%
$ 6.93 million $ 68,694
Dec 21, 2025 $ 0.0000535
+80.13%
$ 11.23 million $ 54,035
Dec 20, 2025 $ 0.0000297
-16.81%
$ 6.24 million $ 3,949
Dec 19, 2025 $ 0.0000357
-1.11%
$ 7.5 million $ 4,889
Dec 18, 2025 $ 0.000036
-9.77%
$ 7.58 million $ 3,770
Dec 17, 2025 $ 0.0000399
-35.33%
$ 8.38 million $ 3,274
Dec 16, 2025 $ 0.0000557
-24.01%
$ 11.7 million $ 23,987
Dec 15, 2025 $ 0.0000741
-14.73%
$ 15.56 million $ 9,793
Dec 14, 2025 $ 0.0000842
-36.64%
$ 17.68 million $ 8,069
Dec 13, 2025 $ 0.000133
+24.32%
$ 27.91 million $ 21,484
Dec 12, 2025 $ 0.000107
+14.33%
$ 22.45 million $ 3,803
Dec 11, 2025 $ 0.0000936
-7.05%
$ 19.66 million $ 6,541
Dec 10, 2025 $ 0.000101
+0.20%
$ 21.15 million $ 4,322
Dec 9, 2025 $ 0.0001
+37.86%
$ 21.11 million $ 6,716