Metaverse convergence Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000223
-13.23%
$ 5.27 million $ 171,990
Nov 20, 2025 $ 0.0000257
+3.21%
$ 5.4 million $ 197,387
Nov 19, 2025 $ 0.0000249
-14.43%
$ 5.23 million $ 112,887
Nov 18, 2025 $ 0.0000266
+9.02%
$ 5.59 million $ 73,334
Nov 17, 2025 $ 0.0000244
-30.48%
$ 5.12 million $ 281,764
Nov 16, 2025 $ 0.0000319
-13.78%
$ 6.7 million $ 88,644
Nov 15, 2025 $ 0.0000371
+13.46%
$ 7.77 million $ 98,410
Nov 14, 2025 $ 0.0000382
+16.46%
$ 6.87 million $ 32,709
Nov 13, 2025 $ 0.000048
+10.85%
$ 10.08 million $ 180,700
Nov 12, 2025 $ 0.0000432
+75.61%
$ 9.09 million $ 125,992
Nov 11, 2025 $ 0.0000254
-6.62%
$ 5.33 million $ 296
Nov 10, 2025 $ 0.0000272
-0.37%
$ 5.71 million $ 32,904
Nov 9, 2025 $ 0.0000273
-9.30%
$ 5.73 million $ 95,893
Nov 8, 2025 $ 0.0000285
-10.66%
$ 5.99 million $ 51,250
Nov 7, 2025 $ 0.0000319
-3.92%
$ 6.7 million $ 174,168
Nov 6, 2025 $ 0.0000332
+3.11%
$ 6.97 million $ 144,991
Nov 5, 2025 $ 0.0000322
-12.97%
$ 6.76 million $ 138,802
Nov 4, 2025 $ 0.000037
-4.88%
$ 7.77 million $ 103,524
Nov 3, 2025 $ 0.0000362
-11.92%
$ 7.6 million $ 103,666
Nov 2, 2025 $ 0.0000411
-1.20%
$ 8.63 million $ 157,297
Nov 1, 2025 $ 0.0000416
+49.64%
$ 8.74 million $ 55,455
Oct 31, 2025 $ 0.0000278
-16.77%
$ 5.84 million $ 30,524
Oct 30, 2025 $ 0.0000334
-5.11%
$ 7.01 million $ 70,838
Oct 29, 2025 $ 0.0000352
+7.98%
$ 7.39 million $ 148,260
Oct 28, 2025 $ 0.0000326
-13.07%
$ 6.85 million $ 4,359
Oct 27, 2025 $ 0.0000326
-23.83%
$ 6.85 million $ 122,301
Oct 26, 2025 $ 0.000045
-9.64%
$ 9.45 million $ 20,778
Oct 25, 2025 $ 0.0000498
+12.67%
$ 10.46 million $ 144,509
Oct 24, 2025 $ 0.0000442
+13.33%
$ 9.28 million $ 162,508
Oct 23, 2025 $ 0.000039
-5.57%
$ 8.19 million $ 154,381
Oct 22, 2025 $ 0.0000411
-2.61%
$ 8.67 million $ 147,768
Oct 21, 2025 $ 0.0000422
-5.80%
$ 8.86 million $ 146,441
Oct 20, 2025 $ 0.0000422
-15.26%
$ 8.86 million $ 161,810
Oct 19, 2025 $ 0.0000516
+7.05%
$ 10.84 million $ 65,026
Oct 18, 2025 $ 0.0000559
-4.44%
$ 10.12 million $ 38,382
Oct 17, 2025 $ 0.0000556
-10.90%
$ 12.29 million $ 126,189
Oct 16, 2025 $ 0.0000624
+7.40%
$ 13.1 million $ 49,683
Oct 15, 2025 $ 0.0000638
+0.16%
$ 13.4 million $ 101,969
Oct 14, 2025 $ 0.0000581
+30.86%
$ 12.2 million $ 98,512
Oct 13, 2025 $ 0.0000589
-8.54%
$ 12.37 million $ 36,328
Oct 12, 2025 $ 0.0000644
-8.65%
$ 13.52 million $ 91,492
Oct 11, 2025 $ 0.0000708
-8.53%
$ 14.87 million $ 32,025
Oct 10, 2025 $ 0.0000774
+8.86%
$ 16.25 million $ 80,981
Oct 9, 2025 $ 0.0000711
-1.80%
$ 14.93 million $ 67,094
Oct 8, 2025 $ 0.0000656
+8.25%
$ 13.78 million $ 80,200
Oct 7, 2025 $ 0.0000606
+24.44%
$ 12.73 million $ 22,955
Oct 6, 2025 $ 0.0000604
+50.25%
$ 12.68 million $ 31,411
Oct 5, 2025 $ 0.0000402
-1.23%
$ 8.44 million $ 23,662
Oct 4, 2025 $ 0.0000407
+57.75%
$ 8.55 million $ 20,536
Oct 3, 2025 $ 0.0000258
-2.64%
$ 5.42 million $ 24,514