Metaverse convergence Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000306
+0.00%
$ 6.43 million $ 360
Jun 18, 3 PM $ 0.0000306
+0.00%
$ 6.43 million $ 360
Jun 18, 2 PM $ 0.0000306
+0.00%
$ 6.43 million $ 317
Jun 18, 1 PM $ 0.0000306
+0.00%
$ 6.43 million $ 317
Jun 18, 12 PM $ 0.0000306
+0.00%
$ 6.43 million $ 317
Jun 18, 11 AM $ 0.0000306
+0.00%
$ 6.43 million $ 317
Jun 18, 10 AM $ 0.0000306
+0.00%
$ 6.43 million $ 317
Jun 18, 9 AM $ 0.0000306
+0.00%
$ 6.43 million $ 346
Jun 18, 8 AM $ 0.0000306
+0.00%
$ 6.43 million $ 346
Jun 18, 7 AM $ 0.0000306
+0.00%
$ 6.43 million $ 586
Jun 18, 6 AM $ 0.0000306
+0.00%
$ 6.43 million $ 555
Jun 18, 5 AM $ 0.0000306
+0.00%
$ 6.43 million $ 555
Jun 18, 4 AM $ 0.0000306
-0.33%
$ 6.43 million $ 555
Jun 18, 3 AM $ 0.0000307
+0.00%
$ 6.45 million $ 479
Jun 18, 2 AM $ 0.0000307
+0.00%
$ 6.45 million $ 592
Jun 17, 11 PM $ 0.0000308
+0.00%
$ 6.47 million $ 496
Jun 17, 10 PM $ 0.0000308
+0.00%
$ 6.47 million $ 496
Jun 17, 9 PM $ 0.0000308
+0.00%
$ 6.47 million $ 528
Jun 17, 8 PM $ 0.0000308
-1.60%
$ 6.47 million $ 528
Jun 17, 7 PM $ 0.0000313
+0.00%
$ 6.57 million $ 418
Jun 17, 6 PM $ 0.0000313
+0.00%
$ 6.57 million $ 418
Jun 17, 5 PM $ 0.0000313
+0.00%
$ 6.57 million $ 450
Jun 17, 4 PM $ 0.0000313
+0.00%
$ 6.57 million $ 450
Jun 17, 3 PM $ 0.0000313
+0.00%
$ 6.57 million $ 450
Jun 17, 2 PM $ 0.0000313
+0.00%
$ 6.57 million $ 450
Jun 17, 1 PM $ 0.0000313
+0.00%
$ 6.57 million $ 502
Jun 17, 12 PM $ 0.0000313
+0.00%
$ 6.57 million $ 502
Jun 17, 11 AM $ 0.0000313
+0.00%
$ 6.57 million $ 6,147
Jun 17, 10 AM $ 0.0000313
-0.63%
$ 6.57 million $ 6,147
Jun 17, 9 AM $ 0.0000315
+0.00%
$ 6.62 million $ 6,205
Jun 17, 8 AM $ 0.0000315
+0.00%
$ 6.62 million $ 6,205
Jun 17, 3 AM $ 0.0000343
+0.00%
$ 7.2 million $ 5,865
Jun 17, 2 AM $ 0.0000343
+0.00%
$ 7.2 million $ 5,865
Jun 17, 1 AM $ 0.0000343
+0.00%
$ 7.2 million $ 5,903
Jun 17, 12 AM $ 0.0000343
+0.00%
$ 7.2 million $ 5,903
Jun 16, 11 PM $ 0.0000343
+0.00%
$ 7.2 million $ 5,903
Jun 16, 10 PM $ 0.0000343
+0.00%
$ 7.2 million $ 5,905
Jun 16, 6 PM $ 0.0000341
+0.00%
$ 7.16 million $ 5,915
Jun 16, 5 PM $ 0.0000341
+0.00%
$ 7.16 million $ 5,915
Jun 16, 4 PM $ 0.0000341
+0.00%
$ 7.16 million $ 5,915
Jun 16, 3 PM $ 0.0000341
+0.00%
$ 7.16 million $ 5,915
Jun 16, 2 PM $ 0.0000341
+4.28%
$ 7.16 million $ 5,915
Jun 16, 1 PM $ 0.0000327
+0.00%
$ 6.87 million $ 5,890
Jun 16, 12 PM $ 0.0000327
-0.30%
$ 6.87 million $ 5,944
Jun 16, 11 AM $ 0.0000328
+0.00%
$ 6.89 million $ 312
Jun 16, 10 AM $ 0.0000328
+0.92%
$ 6.89 million $ 539
Jun 16, 9 AM $ 0.0000325
+0.00%
$ 6.83 million $ 452
Jun 16, 8 AM $ 0.0000325
+0.00%
$ 6.83 million $ 452
Jun 16, 7 AM $ 0.0000325
+0.00%
$ 6.83 million $ 452
Jun 16, 6 AM $ 0.0000325
+0.00%
$ 6.83 million $ 529