Metaverse convergence Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.000186
-7.48%
$41.28 million $322,795
Sep 25 $0.000201
-17.02%
$42.12 million $455,828
Sep 18 $0.000318
-29.73%
$50.76 million $337,163
Sep 11 $0.000452
-38.66%
$94.77 million $123,552
Sep 4 $0.000701
-37.49%
$154.87 million $143,672
Aug 28 $0.00112
-58.76%
$235.45 million $334,505
Aug 21 $0.00187
-25.88%
$571.03 million $662,408
Aug 14 $0.00323
-95.50%
$612.96 million $227,744
Download