Metaverse convergence Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000433
+0.00%
$ 9.09 million $ 17,543
Jan 19, 5 PM $ 0.0000433
+0.00%
$ 9.09 million $ 17,543
Jan 19, 4 PM $ 0.0000433
+0.00%
$ 9.09 million $ 17,543
Jan 19, 10 AM $ 0.0000363
+0.00%
$ 7.62 million $ 14,592
Jan 19, 9 AM $ 0.0000363
+0.28%
$ 7.62 million $ 14,592
Jan 19, 8 AM $ 0.0000362
+0.84%
$ 7.6 million $ 14,440
Jan 19, 7 AM $ 0.0000359
+3.46%
$ 7.54 million $ 11,548
Jan 19, 1 AM $ 0.0000315
+0.00%
$ 6.62 million $ 5,277
Jan 19, 12 AM $ 0.0000315
+0.00%
$ 6.62 million $ 5,277
Jan 18, 10 PM $ 0.0000364
+0.00%
$ 7.64 million $ 5,261
Jan 18, 9 PM $ 0.0000364
+0.00%
$ 7.64 million $ 5,261
Jan 18, 8 PM $ 0.0000364
+0.00%
$ 7.64 million $ 5,261
Jan 18, 7 PM $ 0.0000364
+0.00%
$ 7.64 million $ 5,261
Jan 18, 6 PM $ 0.0000364
+0.00%
$ 7.64 million $ 5,261
Jan 18, 5 PM $ 0.0000364
+0.00%
$ 7.64 million $ 5,261
Jan 18, 4 PM $ 0.0000364
+0.00%
$ 7.64 million $ 5,261
Jan 18, 1 PM $ 0.0000364
+0.00%
$ 7.64 million $ 7,017
Jan 18, 12 PM $ 0.0000364
+0.00%
$ 7.64 million $ 7,267
Jan 18, 6 AM $ 0.0000338
+0.90%
$ 7.1 million $ 10,150
Jan 18, 5 AM $ 0.0000335
-0.30%
$ 7.04 million $ 9,986
Jan 18, 4 AM $ 0.0000336
+0.00%
$ 7.06 million $ 9,918
Jan 18, 3 AM $ 0.0000336
-2.04%
$ 7.06 million $ 7,849
Jan 18, 2 AM $ 0.0000343
+0.00%
$ 7.2 million $ 5,998
Jan 18, 1 AM $ 0.0000343
+0.00%
$ 7.2 million $ 7,984
Jan 18, 12 AM $ 0.0000343
+0.00%
$ 7.2 million $ 8,604
Jan 17, 11 PM $ 0.0000343
+0.00%
$ 7.2 million $ 8,604
Jan 17, 10 PM $ 0.0000343
+0.00%
$ 7.2 million $ 8,689
Jan 17, 9 PM $ 0.0000343
+0.00%
$ 7.2 million $ 8,689
Jan 17, 8 PM $ 0.0000343
+0.00%
$ 7.2 million $ 8,689
Jan 17, 7 PM $ 0.0000343
+0.00%
$ 7.2 million $ 8,689
Jan 17, 1 PM $ 0.000032
+0.00%
$ 6.72 million $ 6,613
Jan 17, 12 PM $ 0.000032
+0.00%
$ 6.72 million $ 6,613
Jan 17, 11 AM $ 0.000032
+0.00%
$ 6.72 million $ 6,613
Jan 17, 10 AM $ 0.000032
-1.54%
$ 6.72 million $ 7,792
Jan 17, 9 AM $ 0.0000325
-1.52%
$ 6.83 million $ 7,939
Jan 17, 8 AM $ 0.000033
+3.13%
$ 6.93 million $ 7,464
Jan 17, 7 AM $ 0.000032
+0.00%
$ 6.72 million $ 6,571
Jan 17, 6 AM $ 0.000032
+0.31%
$ 6.72 million $ 6,571
Jan 17, 5 AM $ 0.0000319
+0.00%
$ 6.7 million $ 6,569
Jan 17, 4 AM $ 0.0000319
+0.00%
$ 6.7 million $ 6,461
Jan 17, 3 AM $ 0.0000319
+0.00%
$ 6.7 million $ 9,919
Jan 17, 2 AM $ 0.0000319
+0.00%
$ 6.7 million $ 14,736
Jan 17, 1 AM $ 0.0000319
-0.31%
$ 6.7 million $ 13,412
Jan 17, 12 AM $ 0.000032
+0.00%
$ 6.72 million $ 16,273
Jan 16, 11 PM $ 0.000032
+0.31%
$ 6.72 million $ 27,258
Jan 16, 10 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 9 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 8 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 7 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 6 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173