Metaverse convergence Historical Data

META Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.0000297
+0.00%
$6.24 million $12,253
Jun 4, 6 PM $0.0000297
+0.00%
$6.24 million $12,253
Jun 4, 5 PM $0.0000297
+0.00%
$6.24 million $12,253
Jun 4, 4 PM $0.0000297
+0.00%
$6.24 million $12,253
Jun 4, 3 PM $0.0000297
+0.00%
$6.24 million $12,255
Jun 4, 2 PM $0.0000297
+0.00%
$6.24 million $12,255
Jun 4, 1 PM $0.0000297
+0.00%
$6.24 million $12,255
Jun 4, 12 PM $0.0000297
+0.00%
$6.24 million $12,755
Jun 4, 11 AM $0.0000297
+6.07%
$6.24 million $12,755
Jun 4, 10 AM $0.000028
-3.11%
$5.88 million $11,511
Jun 4, 9 AM $0.0000289
-2.69%
$6.07 million $11,266
Jun 4, 8 AM $0.0000297
+5.69%
$6.24 million $8,290
Jun 4, 7 AM $0.0000281
+0.00%
$5.9 million $7,290
Jun 4, 6 AM $0.0000281
-6.33%
$5.9 million $7,290
Jun 4, 5 AM $0.00003
+0.00%
$6.3 million $7,188
Jun 4, 4 AM $0.0000282
+0.00%
$5.92 million $674
Jun 4, 3 AM $0.0000282
+0.00%
$5.92 million $674
Jun 4, 2 AM $0.0000282
+0.00%
$5.92 million $674
Jun 4, 1 AM $0.0000282
+0.00%
$5.92 million $674
Jun 4, 12 AM $0.0000282
+0.00%
$5.92 million $760
Jun 3, 11 PM $0.0000282
+0.00%
$5.92 million $683
Jun 3, 10 PM $0.0000282
+0.00%
$5.92 million $3,405
Jun 3, 9 PM $0.0000282
+0.00%
$5.92 million $3,466
Jun 3, 8 PM $0.0000282
+0.00%
$5.92 million $3,398
Jun 3, 7 PM $0.0000282
+0.00%
$5.92 million $3,440
Jun 3, 6 PM $0.0000282
+0.00%
$5.92 million $3,440
Jun 3, 5 PM $0.0000282
+0.00%
$5.92 million $3,440
Jun 3, 4 PM $0.0000282
-7.84%
$5.92 million $3,440
Jun 3, 3 PM $0.0000306
+0.00%
$6.43 million $3,438
Jun 3, 2 PM $0.0000306
+0.00%
$6.43 million $3,438
Jun 3, 1 PM $0.0000306
+8.51%
$6.43 million $3,673
Jun 3, 12 PM $0.0000282
+0.00%
$5.92 million $3,173
Jun 3, 11 AM $0.0000282
+0.00%
$5.92 million $3,173
Jun 3, 10 AM $0.0000282
+0.00%
$5.92 million $3,173
Jun 3, 9 AM $0.0000282
-8.14%
$5.92 million $3,173
Jun 3, 8 AM $0.0000307
+0.00%
$6.45 million $3,148
Jun 3, 7 AM $0.0000307
+0.00%
$6.45 million $3,148
Jun 3, 6 AM $0.0000307
+0.00%
$6.45 million $4,814
Jun 3, 5 AM $0.0000307
+8.10%
$6.45 million $4,860
Jun 3, 4 AM $0.0000284
+0.00%
$5.96 million $4,858
Jun 3, 3 AM $0.0000284
+0.00%
$5.96 million $4,858
Jun 3, 2 AM $0.0000284
+0.00%
$5.96 million $4,858
Jun 3, 1 AM $0.0000284
-8.09%
$5.96 million $4,858
Jun 3, 12 AM $0.0000309
+0.00%
$6.49 million $5,272
Jun 2, 11 PM $0.0000309
+8.42%
$6.49 million $5,272
Jun 2, 10 PM $0.0000285
+0.00%
$5.99 million $2,550
Jun 2, 9 PM $0.0000285
+0.00%
$5.99 million $2,489
Jun 2, 8 PM $0.0000304
+0.00%
$6.38 million $2,447
Jun 2, 7 PM $0.0000304
+0.00%
$6.38 million $2,447
Jun 2, 6 PM $0.0000304
+0.00%
$6.38 million $2,447