Metaverse convergence Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.0000304
+0.00%
$6.38 million $2,447
Jun 2, 5 PM $0.0000304
+0.00%
$6.38 million $2,447
Jun 2, 4 PM $0.0000304
+0.00%
$6.38 million $2,447
Jun 2, 3 PM $0.0000304
+0.00%
$6.38 million $2,447
Jun 2, 2 PM $0.0000304
+2.01%
$6.38 million $2,447
Jun 2, 1 PM $0.0000298
+0.00%
$6.26 million $2,212
Jun 2, 12 PM $0.0000298
+0.00%
$6.26 million $2,212
Jun 2, 11 AM $0.0000298
+0.00%
$6.26 million $2,247
Jun 2, 10 AM $0.0000298
+0.00%
$6.26 million $2,247
Jun 2, 9 AM $0.0000298
+0.00%
$6.26 million $2,247
Jun 2, 8 AM $0.0000298
+0.00%
$6.26 million $2,247
Jun 2, 7 AM $0.0000298
+5.30%
$6.26 million $2,247
Jun 2, 6 AM $0.0000283
-5.67%
$5.94 million $581
Jun 2, 5 AM $0.00003
+0.00%
$6.3 million $534
Jun 2, 4 AM $0.00003
+0.00%
$6.3 million $534
Jun 2, 3 AM $0.00003
+0.00%
$6.3 million $534
Jun 2, 2 AM $0.00003
+0.00%
$6.3 million $534
Jun 2, 1 AM $0.00003
+6.01%
$6.3 million $1,051
Jun 2, 12 AM $0.0000283
+0.00%
$5.94 million $3,610
Jun 1, 11 PM $0.0000283
+0.00%
$5.94 million $3,610
Jun 1, 10 PM $0.0000283
+0.00%
$5.94 million $3,610
Jun 1, 9 PM $0.0000283
+0.00%
$5.94 million $3,610
Jun 1, 8 PM $0.0000283
+0.00%
$5.94 million $3,610
Jun 1, 7 PM $0.0000283
+0.00%
$5.94 million $3,656
Jun 1, 6 PM $0.0000283
+0.00%
$5.94 million $3,707
Jun 1, 5 PM $0.0000283
+0.00%
$5.94 million $3,707
Jun 1, 4 PM $0.0000283
+0.00%
$5.94 million $3,707
Jun 1, 3 PM $0.0000283
+0.00%
$5.94 million $3,707
Jun 1, 2 PM $0.0000283
+0.00%
$5.94 million $3,707
Jun 1, 1 PM $0.0000283
+0.00%
$5.94 million $3,707
Jun 1, 12 PM $0.0000303
+0.00%
$6.36 million $3,672
Jun 1, 11 AM $0.0000303
+0.00%
$6.36 million $3,714
Jun 1, 10 AM $0.0000303
+0.00%
$6.36 million $3,767
Jun 1, 9 AM $0.0000303
+0.00%
$6.36 million $3,767
Jun 1, 8 AM $0.0000303
+0.00%
$6.36 million $3,767
Jun 1, 7 AM $0.0000303
+0.00%
$6.36 million $3,767
Jun 1, 6 AM $0.0000303
+0.00%
$6.36 million $3,767
Jun 1, 5 AM $0.0000303
+0.00%
$6.36 million $3,767
Jun 1, 4 AM $0.0000303
+0.00%
$6.36 million $3,767
Jun 1, 3 AM $0.0000303
+0.00%
$6.36 million $3,767
Jun 1, 2 AM $0.0000303
+0.00%
$6.36 million $3,250
Jun 1, 1 AM $0.0000303
+7.45%
$6.36 million $3,250
Jun 1, 12 AM $0.0000282
+0.00%
$5.92 million $191
May 31, 11 PM $0.0000282
+0.00%
$5.92 million $191
May 31, 10 PM $0.0000282
+0.00%
$5.92 million $376
May 31, 9 PM $0.0000282
+0.00%
$5.92 million $430
May 31, 8 PM $0.0000282
+0.00%
$5.92 million $384
May 31, 7 PM $0.0000282
+0.00%
$5.92 million $384
May 31, 6 PM $0.0000282
+0.00%
$5.92 million $333
May 31, 5 PM $0.0000282
+0.00%
$5.92 million $333