Metaverse convergence Historical Data

META Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 5 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 4 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 3 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 2 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 1 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 12 PM $ 0.0000319
+0.00%
$ 6.7 million $ 27,173
Jan 16, 11 AM $ 0.0000319
+0.31%
$ 6.7 million $ 27,250
Jan 16, 10 AM $ 0.0000319
-0.62%
$ 6.7 million $ 25,490
Jan 16, 9 AM $ 0.0000321
+0.00%
$ 6.74 million $ 27,952
Jan 16, 3 AM $ 0.0000266
+3.10%
$ 5.59 million $ 28,076
Jan 16, 12 AM $ 0.0000257
+4.47%
$ 5.4 million $ 32,201
Jan 15, 11 PM $ 0.0000246
+0.00%
$ 5.17 million $ 21,891
Jan 15, 10 PM $ 0.0000246
+0.00%
$ 5.17 million $ 23,348
Jan 15, 9 PM $ 0.0000246
+0.00%
$ 5.17 million $ 23,348
Jan 15, 8 PM $ 0.0000246
+0.00%
$ 5.17 million $ 23,348
Jan 15, 7 PM $ 0.0000246
+0.00%
$ 5.17 million $ 23,348
Jan 15, 6 PM $ 0.0000246
+0.00%
$ 5.17 million $ 23,348
Jan 15, 5 PM $ 0.0000246
+0.00%
$ 5.17 million $ 23,348
Jan 15, 4 PM $ 0.0000246
+0.00%
$ 5.17 million $ 23,348
Jan 15, 12 PM $ 0.0000286
+0.70%
$ 6.01 million $ 23,650
Jan 15, 11 AM $ 0.0000286
-0.69%
$ 6.01 million $ 34,951
Jan 15, 10 AM $ 0.0000288
+0.00%
$ 6.05 million $ 33,877
Jan 15, 9 AM $ 0.0000286
-3.05%
$ 6.01 million $ 31,099
Jan 15, 8 AM $ 0.0000281
+0.00%
$ 5.9 million $ 25,282
Jan 15, 7 AM $ 0.0000281
+0.00%
$ 5.9 million $ 25,282
Jan 15, 6 AM $ 0.0000281
+0.36%
$ 5.9 million $ 25,282
Jan 15, 5 AM $ 0.000028
+0.00%
$ 5.88 million $ 24,852
Jan 15, 4 AM $ 0.000028
+0.00%
$ 5.88 million $ 24,852
Jan 15, 3 AM $ 0.000028
-6.35%
$ 5.88 million $ 24,932
Jan 15, 2 AM $ 0.0000299
+0.00%
$ 6.28 million $ 31,418
Jan 15, 1 AM $ 0.0000299
-0.33%
$ 6.28 million $ 39,956
Jan 15, 12 AM $ 0.0000305
-0.65%
$ 6.41 million $ 43,434
Jan 14, 11 PM $ 0.0000307
-4.06%
$ 6.45 million $ 43,248
Jan 14, 10 PM $ 0.000032
+0.00%
$ 6.72 million $ 41,791
Jan 14, 9 PM $ 0.000032
+0.00%
$ 6.72 million $ 41,791
Jan 14, 8 PM $ 0.000032
+0.00%
$ 6.72 million $ 41,791
Jan 14, 7 PM $ 0.000032
+0.00%
$ 6.72 million $ 41,791
Jan 14, 6 PM $ 0.000032
+0.00%
$ 6.72 million $ 41,791
Jan 14, 5 PM $ 0.000032
+0.00%
$ 6.72 million $ 41,791
Jan 14, 4 PM $ 0.000032
+0.00%
$ 6.72 million $ 41,897
Jan 14, 3 PM $ 0.000032
+0.00%
$ 6.72 million $ 41,897
Jan 14, 2 PM $ 0.0000318
+0.00%
$ 6.68 million $ 41,845
Jan 14, 12 PM $ 0.0000351
-1.40%
$ 7.37 million $ 39,180
Jan 14, 11 AM $ 0.0000356
+0.00%
$ 7.48 million $ 30,192
Jan 14, 10 AM $ 0.0000356
+0.00%
$ 7.48 million $ 30,192
Jan 14, 9 AM $ 0.0000356
+0.00%
$ 7.48 million $ 30,192
Jan 14, 8 AM $ 0.0000356
+0.00%
$ 7.48 million $ 30,192
Jan 14, 7 AM $ 0.0000356
+0.00%
$ 7.48 million $ 30,272
Jan 14, 6 AM $ 0.0000356
+0.00%
$ 7.48 million $ 30,272