Metaverse convergence Historical Data

META Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0000282
+0.00%
$5.92 million $333
May 31, 3 PM $0.0000282
+0.00%
$5.92 million $333
May 31, 2 PM $0.0000282
+0.00%
$5.92 million $333
May 31, 1 PM $0.0000282
+0.00%
$5.92 million $333
May 31, 12 PM $0.0000282
-4.08%
$5.92 million $333
May 31, 11 AM $0.0000294
+0.34%
$6.17 million $291
May 31, 10 AM $0.0000293
+0.00%
$6.15 million $239
May 31, 9 AM $0.0000293
+0.00%
$6.15 million $239
May 31, 8 AM $0.0000293
+0.00%
$6.15 million $256
May 31, 7 AM $0.0000293
+0.00%
$6.15 million $256
May 31, 6 AM $0.0000293
+0.00%
$6.15 million $256
May 31, 5 AM $0.0000293
+0.00%
$6.15 million $256
May 31, 4 AM $0.0000293
+0.00%
$6.15 million $256
May 31, 3 AM $0.0000293
+0.00%
$6.15 million $323
May 31, 2 AM $0.0000293
+0.00%
$6.15 million $323
May 31, 1 AM $0.0000293
+0.00%
$6.15 million $7,405
May 31, 12 AM $0.0000293
+0.00%
$6.15 million $7,405
May 30, 11 PM $0.0000293
+4.64%
$6.15 million $7,405
May 30, 10 PM $0.000028
-3.78%
$5.88 million $7,220
May 30, 9 PM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 8 PM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 7 PM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 6 PM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 5 PM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 4 PM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 3 PM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 2 PM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 1 PM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 12 PM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 11 AM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 10 AM $0.0000291
+0.00%
$6.11 million $7,166
May 30, 9 AM $0.0000291
+3.19%
$6.11 million $7,166
May 30, 8 AM $0.0000282
+0.00%
$5.92 million $7,149
May 30, 7 AM $0.0000282
+0.00%
$5.92 million $7,149
May 30, 6 AM $0.0000282
+0.00%
$5.92 million $7,149
May 30, 5 AM $0.0000282
+0.00%
$5.92 million $7,149
May 30, 4 AM $0.0000282
-4.08%
$5.92 million $7,149
May 30, 3 AM $0.0000294
+0.00%
$6.17 million $7,082
May 30, 2 AM $0.0000294
+0.00%
$6.17 million $7,082
May 30, 12 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 11 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 10 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 9 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 8 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 7 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 6 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 5 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 4 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 3 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 2 PM $0.0000299
+0.00%
$6.28 million $100