Metaverse convergence Historical Data

META Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0000356
+0.00%
$ 7.48 million $ 30,272
Jan 14, 5 AM $ 0.0000356
+0.00%
$ 7.48 million $ 30,374
Jan 14, 4 AM $ 0.0000356
+0.00%
$ 7.48 million $ 30,374
Jan 14, 3 AM $ 0.0000355
+4.11%
$ 7.46 million $ 30,374
Jan 14, 2 AM $ 0.0000354
+5.04%
$ 7.43 million $ 23,674
Jan 14, 1 AM $ 0.0000355
+6.61%
$ 7.46 million $ 13,085
Jan 14, 12 AM $ 0.0000333
+0.00%
$ 6.99 million $ 379
Jan 13, 11 PM $ 0.0000333
+0.00%
$ 6.99 million $ 394
Jan 13, 10 PM $ 0.0000333
+0.00%
$ 6.99 million $ 394
Jan 13, 9 PM $ 0.0000333
+0.00%
$ 6.99 million $ 394
Jan 13, 8 PM $ 0.0000333
+0.00%
$ 6.99 million $ 394
Jan 13, 7 PM $ 0.0000333
+0.00%
$ 6.99 million $ 394
Jan 13, 6 PM $ 0.0000333
+0.00%
$ 6.99 million $ 394
Jan 13, 5 PM $ 0.0000333
+0.91%
$ 6.99 million $ 433
Jan 13, 4 PM $ 0.000033
+0.00%
$ 6.93 million $ 327
Jan 13, 3 PM $ 0.000033
+0.00%
$ 6.93 million $ 327
Jan 13, 2 PM $ 0.000033
+0.00%
$ 6.93 million $ 2,963
Jan 13, 1 PM $ 0.000033
+0.00%
$ 6.93 million $ 5,567
Jan 13, 12 PM $ 0.000033
+0.00%
$ 6.93 million $ 5,567
Jan 13, 11 AM $ 0.000033
+0.00%
$ 6.93 million $ 5,567
Jan 13, 10 AM $ 0.000033
+0.00%
$ 6.93 million $ 8,231
Jan 13, 9 AM $ 0.000033
+0.00%
$ 6.93 million $ 12,247
Jan 13, 8 AM $ 0.000033
-2.94%
$ 6.93 million $ 12,357
Jan 13, 7 AM $ 0.000034
+0.00%
$ 7.14 million $ 13,065
Jan 13, 6 AM $ 0.000034
+0.89%
$ 7.14 million $ 15,974
Jan 13, 5 AM $ 0.0000337
+0.00%
$ 7.08 million $ 15,872
Jan 13, 4 AM $ 0.0000337
+0.00%
$ 7.08 million $ 16,467
Jan 13, 3 AM $ 0.0000337
+0.00%
$ 7.08 million $ 16,467
Jan 13, 2 AM $ 0.0000337
+0.00%
$ 7.08 million $ 19,187
Jan 13, 1 AM $ 0.0000337
+0.00%
$ 7.08 million $ 19,937
Jan 13, 12 AM $ 0.0000337
+0.00%
$ 7.08 million $ 29,920
Jan 12, 11 PM $ 0.0000337
+0.00%
$ 7.08 million $ 29,920
Jan 12, 10 PM $ 0.0000337
+0.00%
$ 7.08 million $ 29,920
Jan 12, 9 PM $ 0.0000337
+0.00%
$ 7.08 million $ 29,920
Jan 12, 8 PM $ 0.0000337
+0.00%
$ 7.08 million $ 29,920
Jan 12, 7 PM $ 0.0000337
+0.00%
$ 7.08 million $ 29,920
Jan 12, 6 PM $ 0.0000337
-4.53%
$ 7.08 million $ 29,920
Jan 12, 5 PM $ 0.0000353
+0.00%
$ 7.41 million $ 29,991
Jan 12, 4 PM $ 0.0000353
+0.00%
$ 7.41 million $ 29,991
Jan 12, 3 PM $ 0.0000353
+0.00%
$ 7.41 million $ 29,991
Jan 12, 2 PM $ 0.0000353
-0.84%
$ 7.41 million $ 27,354
Jan 12, 1 PM $ 0.0000356
+0.00%
$ 7.48 million $ 24,765
Jan 12, 12 PM $ 0.0000356
+0.00%
$ 7.48 million $ 24,882
Jan 12, 11 AM $ 0.0000356
-2.20%
$ 7.48 million $ 24,882
Jan 12, 10 AM $ 0.0000364
+7.06%
$ 7.64 million $ 23,805
Jan 12, 9 AM $ 0.000034
-0.29%
$ 7.14 million $ 21,317
Jan 12, 8 AM $ 0.0000341
-2.85%
$ 7.16 million $ 21,249
Jan 12, 7 AM $ 0.000034
-1.73%
$ 7.14 million $ 23,157
Jan 12, 6 AM $ 0.0000346
+0.00%
$ 7.27 million $ 23,018
Jan 12, 5 AM $ 0.0000346
+0.00%
$ 7.27 million $ 23,018