Metaverse convergence Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 1 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 12 PM $0.0000299
+0.00%
$6.28 million $100
May 29, 11 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 10 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 9 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 8 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 7 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 6 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 5 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 4 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 3 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 2 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 1 AM $0.0000299
+0.00%
$6.28 million $100
May 29, 12 AM $0.0000299
+0.00%
$6.28 million $100
May 28, 6 AM $0.0000296
+0.00%
$6.22 million $50
May 28, 5 AM $0.0000296
+0.00%
$6.22 million $50
May 28, 4 AM $0.0000296
+0.00%
$6.22 million $50
May 28, 3 AM $0.0000296
+0.00%
$6.22 million $50
May 28, 2 AM $0.0000296
+0.00%
$6.22 million $750
May 28, 1 AM $0.0000296
+0.00%
$6.22 million $1,070
May 28, 12 AM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 11 PM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 10 PM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 9 PM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 8 PM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 7 PM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 6 PM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 5 PM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 4 PM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 3 PM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 2 PM $0.0000296
+0.00%
$6.22 million $1,175
May 27, 1 PM $0.0000296
+0.00%
$6.22 million $1,213
May 27, 12 PM $0.0000296
+0.00%
$6.22 million $1,213
May 27, 11 AM $0.0000296
+0.00%
$6.22 million $1,213
May 27, 10 AM $0.0000296
+0.00%
$6.22 million $1,213
May 27, 9 AM $0.0000296
+0.00%
$6.22 million $1,213
May 27, 8 AM $0.0000296
+0.00%
$6.22 million $1,213
May 27, 6 AM $0.000028
+0.00%
$5.88 million $1,324
May 27, 5 AM $0.000028
+0.00%
$5.88 million $1,324
May 27, 4 AM $0.000028
+0.00%
$5.88 million $1,326
May 27, 1 AM $0.0000304
+0.00%
$6.38 million $301
May 27, 12 AM $0.0000304
+0.00%
$6.38 million $251
May 26, 11 PM $0.0000304
+0.00%
$6.38 million $251
May 26, 10 PM $0.0000304
+0.00%
$6.38 million $251
May 26, 9 PM $0.0000304
+0.00%
$6.38 million $251
May 26, 8 PM $0.0000304
+0.00%
$6.38 million $304
May 26, 7 PM $0.0000304
+0.00%
$6.38 million $304
May 26, 6 PM $0.0000304
+0.00%
$6.38 million $304
May 26, 5 PM $0.0000304
+0.00%
$6.38 million $304