Metaverse convergence Historical Data

META Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000352
-4.09%
$ 7.39 million $ 22,146
Jan 12, 1 AM $ 0.0000351
+0.29%
$ 7.37 million $ 21,369
Jan 12, 12 AM $ 0.000035
+0.00%
$ 7.35 million $ 11,725
Jan 11, 11 PM $ 0.000035
+0.00%
$ 7.35 million $ 11,725
Jan 11, 10 PM $ 0.000035
+0.00%
$ 7.35 million $ 13,188
Jan 11, 9 PM $ 0.000035
+0.00%
$ 7.35 million $ 13,188
Jan 11, 8 PM $ 0.000035
+0.00%
$ 7.35 million $ 13,188
Jan 11, 7 PM $ 0.000035
+0.00%
$ 7.35 million $ 13,208
Jan 11, 1 PM $ 0.0000403
+0.00%
$ 8.46 million $ 13,047
Jan 11, 12 PM $ 0.0000403
+0.00%
$ 8.46 million $ 17,080
Jan 11, 11 AM $ 0.0000403
-1.23%
$ 8.46 million $ 17,171
Jan 11, 10 AM $ 0.0000408
-0.73%
$ 8.57 million $ 15,798
Jan 11, 9 AM $ 0.0000411
-0.72%
$ 8.63 million $ 14,335
Jan 11, 8 AM $ 0.0000414
-1.43%
$ 8.69 million $ 14,293
Jan 11, 7 AM $ 0.0000424
+0.00%
$ 8.9 million $ 8,827
Jan 11, 6 AM $ 0.0000424
+0.00%
$ 8.9 million $ 8,827
Jan 11, 5 AM $ 0.0000424
-2.53%
$ 8.9 million $ 8,827
Jan 11, 4 AM $ 0.0000435
+0.00%
$ 9.13 million $ 6,966
Jan 11, 3 AM $ 0.0000435
+0.00%
$ 9.13 million $ 7,058
Jan 11, 2 AM $ 0.0000435
+0.00%
$ 9.13 million $ 7,058
Jan 11, 1 AM $ 0.0000435
+0.00%
$ 9.13 million $ 7,058
Jan 11, 12 AM $ 0.0000435
+0.00%
$ 9.13 million $ 8,890
Jan 10, 11 PM $ 0.0000435
+0.23%
$ 9.13 million $ 9,923
Jan 10, 7 PM $ 0.0000448
+0.00%
$ 9.41 million $ 10,153
Jan 10, 6 PM $ 0.0000448
+0.00%
$ 9.41 million $ 10,153
Jan 10, 12 PM $ 0.0000568
+0.00%
$ 11.93 million $ 6,030
Jan 10, 11 AM $ 0.0000568
+0.00%
$ 11.93 million $ 6,030
Jan 10, 5 AM $ 0.0000467
+0.00%
$ 9.81 million $ 11,859
Jan 9, 11 PM $ 0.000032
+0.00%
$ 6.72 million $ 217,976
Jan 9, 10 PM $ 0.000032
+0.00%
$ 6.72 million $ 221,815
Jan 9, 9 PM $ 0.000032
+0.00%
$ 6.72 million $ 221,906
Jan 9, 8 PM $ 0.000032
+0.00%
$ 6.72 million $ 221,906
Jan 9, 7 PM $ 0.000032
+0.00%
$ 6.72 million $ 221,906
Jan 9, 6 PM $ 0.000032
+0.00%
$ 6.72 million $ 221,906
Jan 9, 5 PM $ 0.000032
+0.00%
$ 6.72 million $ 221,906
Jan 9, 4 PM $ 0.000032
+0.00%
$ 6.72 million $ 221,906
Jan 9, 3 PM $ 0.000032
+0.00%
$ 6.72 million $ 221,906
Jan 9, 2 PM $ 0.000032
+0.00%
$ 6.72 million $ 221,906
Jan 9, 1 PM $ 0.000032
+0.00%
$ 6.72 million $ 221,906
Jan 9, 11 AM $ 0.0000351
+0.00%
$ 7.37 million $ 222,860
Jan 9, 10 AM $ 0.0000351
+0.00%
$ 7.37 million $ 218,020
Jan 9, 9 AM $ 0.0000351
+0.00%
$ 7.37 million $ 225,190
Jan 9, 8 AM $ 0.0000351
+0.00%
$ 7.37 million $ 225,190
Jan 9, 7 AM $ 0.0000351
+0.00%
$ 7.37 million $ 225,190
Jan 9, 6 AM $ 0.0000351
+0.00%
$ 7.37 million $ 225,190
Jan 9, 5 AM $ 0.0000351
+2.03%
$ 7.37 million $ 229,263
Jan 9, 4 AM $ 0.0000344
+0.00%
$ 7.22 million $ 201,758
Jan 9, 3 AM $ 0.0000344
+0.00%
$ 7.22 million $ 212,175
Jan 9, 2 AM $ 0.0000344
+0.00%
$ 7.22 million $ 216,285
Jan 9, 1 AM $ 0.0000344
+0.00%
$ 7.22 million $ 216,285