Metaverse convergence Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0000344
+0.00%
$ 7.22 million $ 115,625
Jan 8, 11 PM $ 0.0000344
+0.00%
$ 7.22 million $ 60,624
Jan 8, 10 PM $ 0.0000347
+0.00%
$ 7.29 million $ 46,493
Jan 8, 9 PM $ 0.0000347
+0.00%
$ 7.29 million $ 46,493
Jan 8, 8 PM $ 0.0000347
+0.00%
$ 7.29 million $ 46,493
Jan 8, 7 PM $ 0.0000347
+0.00%
$ 7.29 million $ 46,493
Jan 8, 6 PM $ 0.0000347
+0.00%
$ 7.29 million $ 46,493
Jan 8, 5 PM $ 0.0000347
+0.00%
$ 7.29 million $ 46,493
Jan 8, 4 PM $ 0.0000347
+0.00%
$ 7.29 million $ 46,493
Jan 8, 3 PM $ 0.0000347
+0.00%
$ 7.29 million $ 46,493
Jan 8, 2 PM $ 0.0000347
+0.00%
$ 7.29 million $ 46,493
Jan 8, 1 PM $ 0.0000347
+0.00%
$ 7.29 million $ 46,498
Jan 8, 12 PM $ 0.0000347
+0.29%
$ 7.29 million $ 49,541
Jan 8, 11 AM $ 0.0000346
+0.00%
$ 7.27 million $ 57,434
Jan 8, 10 AM $ 0.0000346
+0.00%
$ 7.27 million $ 65,698
Jan 8, 9 AM $ 0.0000346
+0.00%
$ 7.27 million $ 64,595
Jan 8, 8 AM $ 0.0000346
+0.00%
$ 7.27 million $ 64,595
Jan 8, 7 AM $ 0.0000346
+0.00%
$ 7.27 million $ 64,595
Jan 8, 6 AM $ 0.0000346
-0.29%
$ 7.27 million $ 64,595
Jan 8, 5 AM $ 0.0000347
+0.00%
$ 7.29 million $ 59,332
Jan 7, 11 PM $ 0.0000292
-3.63%
$ 6.13 million $ 40,824
Jan 7, 10 PM $ 0.0000303
+0.00%
$ 6.36 million $ 33,587
Jan 7, 9 PM $ 0.0000303
+0.00%
$ 6.36 million $ 33,587
Jan 7, 8 PM $ 0.0000303
+0.00%
$ 6.36 million $ 33,587
Jan 7, 2 PM $ 0.0000354
+0.00%
$ 7.43 million $ 33,618
Jan 7, 1 PM $ 0.0000354
+0.00%
$ 7.43 million $ 33,618
Jan 7, 12 PM $ 0.0000357
+0.00%
$ 7.5 million $ 30,540
Jan 7, 11 AM $ 0.0000357
+0.00%
$ 7.5 million $ 23,026
Jan 7, 5 AM $ 0.0000315
+0.00%
$ 6.62 million $ 14,968
Jan 7, 4 AM $ 0.0000315
-3.37%
$ 6.62 million $ 14,968
Jan 7, 3 AM $ 0.0000326
+0.00%
$ 6.85 million $ 10,913
Jan 7, 2 AM $ 0.0000326
+0.00%
$ 6.85 million $ 12,944
Jan 7, 1 AM $ 0.0000326
+0.00%
$ 6.85 million $ 16,037
Jan 7, 12 AM $ 0.0000326
+0.00%
$ 6.85 million $ 16,037
Jan 6, 11 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,094
Jan 6, 10 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,094
Jan 6, 9 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,094
Jan 6, 8 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,094
Jan 6, 7 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,094
Jan 6, 6 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,094
Jan 6, 5 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,140
Jan 6, 4 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,140
Jan 6, 3 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,105
Jan 6, 2 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,105
Jan 6, 1 PM $ 0.0000326
+0.00%
$ 6.85 million $ 24,105
Jan 6, 12 PM $ 0.0000326
-0.31%
$ 6.85 million $ 24,105
Jan 6, 11 AM $ 0.0000327
+0.00%
$ 6.87 million $ 23,752
Jan 6, 10 AM $ 0.0000326
+0.00%
$ 6.85 million $ 24,944
Jan 6, 9 AM $ 0.0000326
+0.00%
$ 6.85 million $ 24,944
Jan 6, 4 AM $ 0.0000336
-0.30%
$ 7.06 million $ 19,691