Metaverse convergence Historical Data

META Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0000304
+0.00%
$6.38 million $304
May 26, 4 PM $0.0000304
+0.00%
$6.38 million $304
May 26, 3 PM $0.0000304
+0.00%
$6.38 million $304
May 26, 2 PM $0.0000304
+5.56%
$6.38 million $304
May 26, 1 PM $0.0000288
+0.00%
$6.05 million $266
May 26, 12 PM $0.0000288
+0.00%
$6.05 million $308
May 26, 11 AM $0.0000288
+0.00%
$6.05 million $308
May 26, 10 AM $0.0000288
+0.00%
$6.05 million $308
May 26, 9 AM $0.0000288
+0.00%
$6.05 million $368
May 26, 8 AM $0.0000288
+0.00%
$6.05 million $368
May 26, 7 AM $0.0000288
+0.00%
$6.05 million $368
May 26, 5 AM $0.000029
+0.00%
$6.09 million $206
May 26, 4 AM $0.000029
+0.00%
$6.09 million $206
May 26, 3 AM $0.000029
+0.00%
$6.09 million $156
May 26, 2 AM $0.000029
+0.00%
$6.09 million $156
May 26, 1 AM $0.000029
+0.00%
$6.09 million $428
May 26, 12 AM $0.000029
+0.00%
$6.09 million $428
May 25, 11 PM $0.000029
+0.00%
$6.09 million $428
May 25, 10 PM $0.000029
+0.00%
$6.09 million $479
May 25, 9 PM $0.000029
+0.00%
$6.09 million $479
May 25, 8 PM $0.000029
+0.00%
$6.09 million $426
May 25, 7 PM $0.000029
+0.00%
$6.09 million $426
May 25, 6 PM $0.000029
+0.00%
$6.09 million $426
May 25, 5 PM $0.000029
+0.00%
$6.09 million $426
May 25, 4 PM $0.000029
+0.00%
$6.09 million $426
May 25, 10 AM $0.0000334
+0.00%
$7.01 million $374
May 25, 9 AM $0.0000334
+0.00%
$7.01 million $374
May 25, 8 AM $0.0000334
+0.00%
$7.01 million $374
May 25, 2 AM $0.000029
+0.00%
$6.09 million $971
May 25, 1 AM $0.000029
+0.00%
$6.09 million $971
May 25, 12 AM $0.000029
+0.00%
$6.09 million $1,048
May 24, 11 PM $0.000029
-1.02%
$6.09 million $1,048
May 24, 10 PM $0.0000293
+0.00%
$6.15 million $997
May 24, 9 PM $0.0000293
+0.00%
$6.15 million $997
May 24, 8 PM $0.0000293
+0.00%
$6.15 million $1,047
May 24, 7 PM $0.0000293
+0.00%
$6.15 million $1,047
May 24, 6 PM $0.0000293
+0.00%
$6.15 million $1,047
May 24, 5 PM $0.0000293
+0.00%
$6.15 million $1,047
May 24, 4 PM $0.0000293
+0.00%
$6.15 million $1,047
May 24, 3 PM $0.0000293
+0.00%
$6.15 million $996
May 24, 2 PM $0.0000293
+0.00%
$6.15 million $996
May 24, 8 AM $0.0000324
+0.00%
$6.8 million $927
May 24, 7 AM $0.0000324
+0.00%
$6.8 million $927
May 24, 1 AM $0.0000294
+0.00%
$6.17 million $85
May 24, 12 AM $0.0000294
+0.00%
$6.17 million $85
May 23, 11 PM $0.0000294
+0.00%
$6.17 million $85
May 23, 10 PM $0.0000294
+0.00%
$6.17 million $85
May 23, 9 PM $0.0000294
-1.01%
$6.17 million $154
May 23, 8 PM $0.0000297
+0.00%
$6.24 million $105
May 23, 7 PM $0.0000297
+0.00%
$6.24 million $105