Metaverse convergence Historical Data

META Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0000337
+0.00%
$ 7.08 million $ 7,603
Jan 5, 6 PM $ 0.0000379
+0.00%
$ 7.96 million $ 7,788
Jan 5, 5 PM $ 0.0000379
+0.00%
$ 7.96 million $ 7,819
Jan 5, 4 PM $ 0.0000379
+0.00%
$ 7.96 million $ 7,932
Jan 5, 3 PM $ 0.0000379
+0.00%
$ 7.96 million $ 7,932
Jan 5, 2 PM $ 0.0000379
+0.00%
$ 7.96 million $ 7,932
Jan 5, 11 AM $ 0.0000337
+0.00%
$ 7.08 million $ 35,976
Jan 5, 10 AM $ 0.0000346
+0.00%
$ 7.27 million $ 38,589
Jan 5, 9 AM $ 0.0000346
+0.00%
$ 7.27 million $ 39,535
Jan 5, 8 AM $ 0.0000346
+1.76%
$ 7.27 million $ 76,836
Jan 5, 7 AM $ 0.000034
+0.00%
$ 7.14 million $ 75,831
Jan 5, 6 AM $ 0.000034
+0.00%
$ 7.14 million $ 74,836
Jan 5, 5 AM $ 0.000034
+0.00%
$ 7.14 million $ 74,836
Jan 5, 4 AM $ 0.000034
+0.00%
$ 7.14 million $ 74,836
Jan 5, 3 AM $ 0.000034
+0.00%
$ 7.14 million $ 74,836
Jan 5, 2 AM $ 0.000034
+0.00%
$ 7.14 million $ 74,836
Jan 5, 1 AM $ 0.0000343
+0.00%
$ 7.2 million $ 73,696
Jan 5, 12 AM $ 0.0000343
+0.00%
$ 7.2 million $ 73,696
Jan 4, 11 PM $ 0.0000343
+0.00%
$ 7.2 million $ 73,696
Jan 4, 10 PM $ 0.0000343
+0.00%
$ 7.2 million $ 73,696
Jan 4, 9 PM $ 0.0000343
+0.00%
$ 7.2 million $ 73,696
Jan 4, 8 PM $ 0.0000343
-0.87%
$ 7.2 million $ 73,696
Jan 4, 7 PM $ 0.0000346
+0.00%
$ 7.27 million $ 73,616
Jan 4, 1 PM $ 0.0000371
+0.00%
$ 7.79 million $ 73,163
Jan 4, 12 PM $ 0.0000371
-0.27%
$ 7.79 million $ 73,163
Jan 4, 11 AM $ 0.0000375
-4.09%
$ 7.88 million $ 46,428
Jan 4, 10 AM $ 0.0000391
-3.69%
$ 8.21 million $ 40,462
Jan 4, 9 AM $ 0.0000391
+0.00%
$ 8.21 million $ 9,218
Jan 4, 8 AM $ 0.0000391
+0.00%
$ 8.21 million $ 9,218
Jan 4, 7 AM $ 0.0000391
+0.00%
$ 8.21 million $ 9,218
Jan 4, 6 AM $ 0.0000391
+1.82%
$ 8.21 million $ 9,218
Jan 4, 5 AM $ 0.0000384
+0.00%
$ -- $ 9,156
Jan 4, 4 AM $ 0.0000384
+0.00%
$ -- $ 9,156
Jan 4, 3 AM $ 0.0000384
+0.00%
$ -- $ 9,156
Jan 4, 2 AM $ 0.0000384
+0.00%
$ -- $ 11,896
Jan 4, 1 AM $ 0.0000384
+0.00%
$ -- $ 81,367
Jan 4, 12 AM $ 0.0000384
+0.00%
$ -- $ 81,367
Jan 3, 11 PM $ 0.0000384
+0.00%
$ 8.06 million $ 81,367
Jan 3, 10 PM $ 0.0000384
+0.00%
$ 8.06 million $ 81,367
Jan 3, 9 PM $ 0.0000384
+0.00%
$ 8.06 million $ 81,367
Jan 3, 3 PM $ 0.0000478
+0.00%
$ 10.04 million $ 81,284
Jan 3, 2 PM $ 0.0000478
+0.00%
$ 10.04 million $ 81,284
Jan 3, 1 PM $ 0.0000478
+0.00%
$ 10.04 million $ 81,284
Jan 3, 12 PM $ 0.0000478
+0.00%
$ 10.04 million $ 110,050
Jan 3, 11 AM $ 0.0000478
+0.00%
$ 10.04 million $ 110,135
Jan 3, 10 AM $ 0.0000478
-4.21%
$ 10.04 million $ 110,135
Jan 3, 9 AM $ 0.0000499
+0.00%
$ 10.48 million $ 101,062
Jan 3, 3 AM $ 0.0000407
+0.00%
$ 8.55 million $ 134,357
Jan 3, 2 AM $ 0.0000407
-0.49%
$ 8.55 million $ 132,343
Jan 3, 1 AM $ 0.0000409
+0.00%
$ 8.59 million $ 69,321