Metaverse convergence Historical Data

META Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.0000297
+0.00%
$6.24 million $105
May 23, 6 PM $0.0000297
+0.00%
$6.24 million $105
May 23, 5 PM $0.0000297
+0.00%
$6.24 million $105
May 23, 4 PM $0.0000297
+0.00%
$6.24 million $105
May 23, 3 PM $0.0000297
+0.00%
$6.24 million $163
May 23, 2 PM $0.0000297
+0.00%
$6.24 million $216
May 23, 1 PM $0.0000297
+0.00%
$6.24 million $216
May 23, 12 PM $0.0000297
+0.00%
$6.24 million $216
May 23, 11 AM $0.0000297
+0.00%
$6.24 million $516
May 23, 10 AM $0.0000297
+0.00%
$6.24 million $557
May 23, 9 AM $0.0000297
+0.00%
$6.24 million $724
May 23, 8 AM $0.0000297
+0.00%
$6.24 million $724
May 23, 7 AM $0.0000297
+0.00%
$6.24 million $781
May 23, 6 AM $0.0000297
+0.00%
$6.24 million $781
May 23, 5 AM $0.0000297
+0.00%
$6.24 million $4,866
May 23, 4 AM $0.0000297
+0.00%
$6.24 million $4,866
May 22, 10 PM $0.0000335
+0.00%
$7.04 million $4,822
May 22, 9 PM $0.0000335
+0.00%
$7.04 million $4,822
May 22, 8 PM $0.0000335
+0.00%
$7.04 million $4,822
May 22, 7 PM $0.0000335
+0.00%
$7.04 million $4,822
May 22, 6 PM $0.0000335
+0.00%
$7.04 million $4,822
May 22, 5 PM $0.0000335
+0.00%
$7.04 million $4,822
May 22, 4 PM $0.0000335
+0.00%
$7.04 million $4,822
May 22, 3 PM $0.0000333
+0.00%
$6.99 million $4,711
May 22, 12 PM $0.0000298
+0.00%
$6.26 million $4,411
May 22, 11 AM $0.0000298
+0.00%
$6.26 million $4,411
May 22, 10 AM $0.0000298
-4.49%
$6.26 million $4,310
May 22, 9 AM $0.0000312
+0.00%
$6.55 million $4,256
May 22, 8 AM $0.0000312
+0.65%
$6.55 million $4,256
May 22, 7 AM $0.000031
+0.00%
$6.51 million $4,199
May 22, 6 AM $0.000031
+4.73%
$6.51 million $4,199
May 22, 5 AM $0.0000296
+0.00%
$6.22 million $144
May 22, 4 AM $0.0000296
+0.00%
$6.22 million $144
May 22, 3 AM $0.0000296
+0.00%
$6.22 million $144
May 22, 2 AM $0.0000296
+0.00%
$6.22 million $144
May 22, 1 AM $0.0000296
+0.00%
$6.22 million $144
May 22, 12 AM $0.0000296
+0.34%
$6.22 million $144
May 21, 11 PM $0.0000295
+0.00%
$6.2 million $84
May 21, 10 PM $0.0000295
+0.00%
$6.2 million $84
May 21, 9 PM $0.0000295
+0.00%
$6.2 million $126
May 21, 8 PM $0.0000295
+0.00%
$6.2 million $132
May 21, 7 PM $0.0000295
+0.00%
$6.2 million $132
May 21, 6 PM $0.0000295
+0.00%
$6.2 million $132
May 21, 5 PM $0.0000295
+0.00%
$6.2 million $132
May 21, 4 PM $0.0000295
+0.00%
$6.2 million $132
May 21, 3 PM $0.0000295
+0.00%
$6.2 million $132
May 21, 2 PM $0.0000295
+0.00%
$6.2 million $132
May 21, 1 PM $0.0000295
+0.00%
$6.2 million $132
May 21, 12 PM $0.0000295
+0.00%
$6.2 million $132
May 21, 11 AM $0.0000295
+0.00%
$6.2 million $156