Metaverse convergence Historical Data

META Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000407
-0.49%
$ 8.55 million $ 132,343
Jan 3, 1 AM $ 0.0000409
+0.00%
$ 8.59 million $ 69,321
Jan 3, 12 AM $ 0.0000409
+0.00%
$ 8.59 million $ 69,321
Jan 2, 11 PM $ 0.0000409
+0.00%
$ 8.59 million $ 69,321
Jan 2, 10 PM $ 0.0000409
+0.00%
$ 8.59 million $ 69,361
Jan 2, 9 PM $ 0.0000409
+0.00%
$ 8.59 million $ 69,431
Jan 2, 8 PM $ 0.0000409
+0.00%
$ 8.59 million $ 69,431
Jan 2, 7 PM $ 0.0000409
+0.00%
$ 8.59 million $ 69,480
Jan 2, 6 PM $ 0.0000409
+0.00%
$ 8.59 million $ 69,480
Jan 2, 5 PM $ 0.0000409
+0.00%
$ 8.59 million $ 69,480
Jan 2, 4 PM $ 0.0000409
+0.00%
$ 8.59 million $ 69,480
Jan 2, 3 PM $ 0.0000409
+0.00%
$ 8.59 million $ 69,553
Jan 2, 2 PM $ 0.0000409
+0.00%
$ 8.59 million $ 69,553
Jan 2, 12 PM $ 0.0000379
+0.00%
$ 7.96 million $ 41,990
Jan 2, 11 AM $ 0.0000379
+0.00%
$ 7.96 million $ 45,236
Jan 2, 10 AM $ 0.0000379
+0.00%
$ 7.96 million $ 87,448
Jan 2, 9 AM $ 0.0000379
+0.00%
$ 7.96 million $ 87,466
Jan 2, 8 AM $ 0.0000379
+0.80%
$ 7.96 million $ 82,515
Jan 2, 2 AM $ 0.0000324
+0.00%
$ 6.8 million $ 47,172
Jan 2, 1 AM $ 0.0000324
+0.00%
$ 6.8 million $ 47,172
Jan 2, 12 AM $ 0.0000324
+0.00%
$ 6.8 million $ 47,172
Jan 1, 11 PM $ 0.0000324
+0.00%
$ 6.8 million $ 47,359
Jan 1, 10 PM $ 0.0000324
+0.00%
$ 6.8 million $ 47,319
Jan 1, 8 PM $ 0.000034
+0.00%
$ 7.14 million $ 47,302
Jan 1, 7 PM $ 0.000034
+0.00%
$ 7.14 million $ 47,302
Jan 1, 6 PM $ 0.000034
+0.00%
$ 7.14 million $ 47,302
Jan 1, 12 PM $ 0.0000286
+0.00%
$ 6.01 million $ 54,008
Jan 1, 11 AM $ 0.0000286
-0.69%
$ 6.01 million $ 49,503
Jan 1, 10 AM $ 0.0000288
+0.00%
$ 6.05 million $ 50,509
Jan 1, 9 AM $ 0.0000288
+0.00%
$ 6.05 million $ 63,412
Jan 1, 8 AM $ 0.0000288
-0.35%
$ 6.05 million $ 63,412
Jan 1, 7 AM $ 0.0000289
+0.00%
$ 6.07 million $ 63,383
Jan 1, 6 AM $ 0.0000289
+0.70%
$ 6.07 million $ 63,563
Jan 1, 12 AM $ 0.0000314
+0.00%
$ 6.59 million $ 63,455
Dec 31, 11 PM $ 0.0000314
+0.00%
$ 6.59 million $ 63,455
Dec 31, 10 PM $ 0.0000314
+0.00%
$ 6.59 million $ 63,455
Dec 31, 9 PM $ 0.0000314
-1.26%
$ 6.59 million $ 63,514
Dec 31, 8 PM $ 0.0000318
+0.00%
$ 6.68 million $ 63,412
Dec 31, 7 PM $ 0.0000318
+0.00%
$ 6.68 million $ 63,412
Dec 31, 6 PM $ 0.0000318
+0.00%
$ 6.68 million $ 63,412
Dec 31, 5 PM $ 0.0000318
+0.00%
$ 6.68 million $ 63,412
Dec 31, 4 PM $ 0.0000318
+0.00%
$ 6.68 million $ 63,412
Dec 31, 10 AM $ 0.0000362
+0.00%
$ 7.6 million $ 484
Dec 31, 9 AM $ 0.0000362
+0.00%
$ 7.6 million $ 481
Dec 31, 8 AM $ 0.0000362
+0.00%
$ 7.6 million $ 481
Dec 31, 7 AM $ 0.0000362
+0.00%
$ 7.6 million $ 481
Dec 31, 6 AM $ 0.0000362
+0.00%
$ 7.6 million $ 195
Dec 31, 5 AM $ 0.0000362
+0.00%
$ 7.6 million $ 174
Dec 31, 4 AM $ 0.0000362
-0.28%
$ 7.6 million $ 160
Dec 31, 3 AM $ 0.0000363
+0.00%
$ 7.62 million $ 136