Metaverse convergence Historical Data

META Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0000295
+0.00%
$6.2 million $156
May 21, 10 AM $0.0000295
+0.00%
$6.2 million $102
May 21, 9 AM $0.0000295
+0.00%
$6.2 million $102
May 21, 8 AM $0.0000295
+0.00%
$6.2 million $102
May 21, 7 AM $0.0000295
+0.00%
$6.2 million $102
May 21, 6 AM $0.0000295
+0.68%
$6.2 million $102
May 21, 5 AM $0.0000293
+0.00%
$6.15 million $72
May 21, 4 AM $0.0000293
+0.00%
$6.15 million $72
May 21, 3 AM $0.0000293
+0.00%
$6.15 million $4,168
May 21, 2 AM $0.0000293
+0.00%
$6.15 million $4,168
May 21, 1 AM $0.0000293
+0.00%
$6.15 million $4,168
May 21, 12 AM $0.0000293
+0.00%
$6.15 million $4,168
May 20, 11 PM $0.0000293
+0.00%
$6.15 million $4,168
May 20, 10 PM $0.0000293
-0.68%
$6.15 million $4,168
May 20, 9 PM $0.0000295
+0.68%
$6.2 million $4,167
May 20, 8 PM $0.0000293
+0.00%
$6.15 million $4,234
May 20, 7 PM $0.0000293
+0.00%
$6.15 million $4,234
May 20, 6 PM $0.0000293
+0.00%
$6.15 million $4,234
May 20, 12 PM $0.0000315
+0.00%
$6.62 million $4,262
May 20, 11 AM $0.0000315
+0.00%
$6.62 million $4,262
May 20, 10 AM $0.0000315
+0.00%
$6.62 million $4,262
May 20, 9 AM $0.0000315
+0.00%
$6.62 million $4,262
May 20, 8 AM $0.0000315
+0.00%
$6.62 million $4,262
May 20, 7 AM $0.0000315
+0.00%
$6.62 million $4,880
May 20, 6 AM $0.0000315
+0.00%
$6.62 million $4,880
May 20, 5 AM $0.0000315
+0.00%
$6.62 million $4,880
May 20, 4 AM $0.0000293
+0.00%
$6.15 million $1,855
May 20, 3 AM $0.0000293
+0.00%
$6.15 million $1,855
May 19, 9 PM $0.0000334
+0.00%
$7.01 million $1,935
May 19, 8 PM $0.0000334
+0.00%
$7.01 million $1,935
May 19, 7 PM $0.0000334
+0.00%
$7.01 million $1,935
May 19, 1 PM $0.0000294
+0.00%
$6.17 million $1,958
May 19, 12 PM $0.0000294
+0.00%
$6.17 million $1,958
May 19, 11 AM $0.0000294
+0.00%
$6.17 million $1,958
May 19, 10 AM $0.0000294
+0.00%
$6.17 million $1,958
May 19, 9 AM $0.0000294
+0.00%
$6.17 million $2,140
May 19, 8 AM $0.0000294
-6.96%
$6.17 million $2,140
May 19, 3 AM $0.0000316
+0.64%
$6.64 million $4,901
May 19, 2 AM $0.0000314
+0.00%
$6.59 million $5,070
May 19, 1 AM $0.0000314
+0.00%
$6.59 million $5,090
May 19, 12 AM $0.0000314
+0.00%
$6.59 million $5,197
May 18, 11 PM $0.0000321
+0.00%
$6.74 million $5,147
May 18, 10 PM $0.0000321
+0.00%
$6.74 million $5,516
May 18, 9 PM $0.0000321
+0.00%
$6.74 million $5,516
May 18, 8 PM $0.0000321
+0.00%
$6.74 million $5,516
May 18, 7 PM $0.0000321
+0.00%
$6.74 million $5,516
May 18, 6 PM $0.0000321
+0.00%
$6.74 million $5,516
May 18, 5 PM $0.0000321
+0.00%
$6.74 million $5,516
May 18, 4 PM $0.0000321
+0.00%
$6.74 million $5,516
May 18, 3 PM $0.0000321
+0.00%
$6.74 million $5,516