Metaverse convergence Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0000321
+0.00%
$6.74 million $5,516
May 18, 2 PM $0.0000321
+0.00%
$6.74 million $5,516
May 18, 1 PM $0.0000321
+0.00%
$6.74 million $5,515
May 18, 12 PM $0.0000321
+0.00%
$6.74 million $5,515
May 18, 11 AM $0.0000321
+0.00%
$6.74 million $5,515
May 18, 10 AM $0.0000321
-0.31%
$6.74 million $5,515
May 18, 9 AM $0.0000322
+0.00%
$6.76 million $5,333
May 18, 8 AM $0.0000322
+0.00%
$6.76 million $5,333
May 18, 7 AM $0.0000321
+0.00%
$-- $873
May 18, 6 AM $0.0000321
+0.00%
$6.74 million $873
May 18, 5 AM $0.0000321
+0.00%
$6.74 million $873
May 18, 4 AM $0.0000321
+0.00%
$6.74 million $873
May 18, 3 AM $0.0000338
+0.00%
$7.1 million $631
May 18, 2 AM $0.0000338
-3.70%
$7.1 million $631
May 18, 1 AM $0.0000351
-3.84%
$7.37 million $610
May 18, 12 AM $0.0000365
+0.00%
$7.67 million $503
May 17, 11 PM $0.0000365
-0.54%
$7.67 million $503
May 17, 10 PM $0.0000367
+0.00%
$7.71 million $6,152
May 17, 9 PM $0.0000367
+0.00%
$7.71 million $6,152
May 17, 8 PM $0.0000367
+0.00%
$7.71 million $6,208
May 17, 2 PM $0.0000402
+0.00%
$8.44 million $7,689
May 17, 1 PM $0.0000402
+0.00%
$8.44 million $7,689
May 17, 12 PM $0.0000402
+0.00%
$8.44 million $7,689
May 17, 11 AM $0.0000402
+0.00%
$8.44 million $7,779
May 17, 10 AM $0.0000402
+0.00%
$8.44 million $7,779
May 17, 9 AM $0.0000402
+0.00%
$8.44 million $7,779
May 17, 8 AM $0.0000402
+0.00%
$8.44 million $7,779
May 17, 7 AM $0.0000402
+0.00%
$8.44 million $7,779
May 17, 6 AM $0.0000402
+0.00%
$8.44 million $8,159
May 17, 5 AM $0.0000402
+0.00%
$8.44 million $8,253
May 17, 4 AM $0.0000402
+0.00%
$8.44 million $8,253
May 17, 3 AM $0.0000402
+0.00%
$8.44 million $10,528
May 17, 2 AM $0.0000402
+0.00%
$8.44 million $10,528
May 17, 1 AM $0.0000402
+0.00%
$8.44 million $10,722
May 16, 11 PM $0.0000368
+0.00%
$7.73 million $5,701
May 16, 10 PM $0.0000368
+0.00%
$7.73 million $5,701
May 16, 9 PM $0.0000368
+0.00%
$7.73 million $5,778
May 16, 8 PM $0.0000368
+0.00%
$7.73 million $5,332
May 16, 7 PM $0.0000368
+0.00%
$7.73 million $5,332
May 16, 6 PM $0.0000368
+0.00%
$7.73 million $5,332
May 16, 5 PM $0.0000368
+0.00%
$7.73 million $5,332
May 16, 2 PM $0.0000369
+0.00%
$7.75 million $4,268
May 16, 1 PM $0.0000369
+0.00%
$7.75 million $12,661
May 16, 12 PM $0.0000369
-1.34%
$7.75 million $12,661
May 16, 11 AM $0.0000374
+0.00%
$7.85 million $12,571
May 16, 10 AM $0.0000374
+0.00%
$7.85 million $12,571
May 16, 9 AM $0.0000374
+0.00%
$7.85 million $12,571
May 16, 8 AM $0.0000374
+0.00%
$7.85 million $12,571
May 16, 7 AM $0.0000374
-3.11%
$7.85 million $12,571
May 16, 6 AM $0.0000386
+0.00%
$8.11 million $12,191