Metaverse convergence Historical Data

META Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000363
+0.00%
$ 7.62 million $ 136
Dec 31, 2 AM $ 0.0000363
+0.00%
$ 7.62 million $ 136
Dec 31, 1 AM $ 0.0000363
-0.27%
$ 7.62 million $ 136
Dec 31, 12 AM $ 0.0000364
+0.00%
$ 7.64 million $ 75
Dec 30, 11 PM $ 0.0000364
+0.00%
$ 7.64 million $ 75
Dec 30, 10 PM $ 0.0000364
-1.09%
$ 7.64 million $ 75
Dec 30, 9 PM $ 0.0000368
+0.00%
$ 7.73 million $ 16
Dec 30, 8 PM $ 0.0000368
+0.00%
$ 7.73 million $ 16
Dec 30, 7 PM $ 0.0000368
+0.00%
$ 7.73 million $ 16
Dec 30, 6 PM $ 0.0000368
+0.00%
$ 7.73 million $ 16
Dec 30, 5 PM $ 0.0000368
+0.00%
$ 7.73 million $ 16
Dec 30, 4 PM $ 0.0000368
+0.00%
$ 7.73 million $ 16
Dec 30, 3 PM $ 0.0000368
+0.00%
$ 7.73 million $ 16
Dec 30, 10 AM $ 0.0000403
+0.00%
$ 8.46 million $ 1,610
Dec 30, 9 AM $ 0.0000403
+0.00%
$ 8.46 million $ 1,610
Dec 30, 8 AM $ 0.0000403
+0.00%
$ 8.46 million $ 1,610
Dec 30, 7 AM $ 0.0000403
+0.00%
$ 8.46 million $ 1,702
Dec 30, 6 AM $ 0.0000403
+0.00%
$ 8.46 million $ 1,702
Dec 30, 5 AM $ 0.0000403
+0.00%
$ 8.46 million $ 1,741
Dec 30, 4 AM $ 0.0000403
+0.00%
$ 8.46 million $ 1,741
Dec 30, 3 AM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 30, 2 AM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 30, 1 AM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 30, 12 AM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 11 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 10 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 9 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 8 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 7 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 6 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 5 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 4 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 3 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 2 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 1 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 12 PM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 11 AM $ 0.0000403
+0.00%
$ 8.46 million $ 7,951
Dec 29, 6 AM $ 0.0000418
+0.00%
$ 8.78 million $ 6,315
Dec 29, 5 AM $ 0.0000418
+0.00%
$ 8.78 million $ 6,315
Dec 29, 4 AM $ 0.0000418
-4.35%
$ 8.78 million $ 6,315
Dec 29, 3 AM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 29, 2 AM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 29, 1 AM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 29, 12 AM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 11 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 10 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 9 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 8 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 7 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 6 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315