Metaverse convergence Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0000386
+0.00%
$8.11 million $12,191
May 16, 4 AM $0.0000387
+0.00%
$8.13 million $10,027
May 16, 3 AM $0.0000387
+0.00%
$8.13 million $10,027
May 16, 2 AM $0.0000387
-0.26%
$8.13 million $10,027
May 16, 1 AM $0.0000391
+0.00%
$8.21 million $8,833
May 16, 12 AM $0.0000391
-0.26%
$8.21 million $8,833
May 15, 11 PM $0.0000392
+0.00%
$8.23 million $8,777
May 15, 10 PM $0.0000392
+0.26%
$8.23 million $8,777
May 15, 9 PM $0.0000391
+0.00%
$8.21 million $8,700
May 15, 8 PM $0.0000391
+0.00%
$8.21 million $8,800
May 15, 7 PM $0.0000391
+0.00%
$8.21 million $8,800
May 15, 6 PM $0.0000391
+0.00%
$8.21 million $8,800
May 15, 5 PM $0.0000391
+0.00%
$8.21 million $8,800
May 15, 4 PM $0.0000391
+0.00%
$8.21 million $9,029
May 15, 2 PM $0.0000383
+0.00%
$8.04 million $534
May 15, 1 PM $0.0000383
+0.00%
$8.04 million $534
May 15, 12 PM $0.0000383
+0.00%
$8.04 million $534
May 15, 11 AM $0.0000383
+0.00%
$8.04 million $9,947
May 15, 10 AM $0.0000383
+0.00%
$8.04 million $9,947
May 15, 9 AM $0.0000383
+0.00%
$8.04 million $9,947
May 15, 8 AM $0.0000383
+0.00%
$8.04 million $9,947
May 15, 7 AM $0.0000383
+0.00%
$8.04 million $10,034
May 15, 6 AM $0.0000383
+0.00%
$8.04 million $10,034
May 15, 5 AM $0.0000383
-2.54%
$8.04 million $10,034
May 15, 4 AM $0.0000393
+0.00%
$8.25 million $9,829
May 15, 3 AM $0.0000393
+0.00%
$8.25 million $9,829
May 14, 9 PM $0.000044
+0.00%
$9.24 million $9,729
May 14, 8 PM $0.000044
+0.00%
$9.24 million $9,729
May 14, 7 PM $0.000044
+0.00%
$9.24 million $9,729
May 14, 6 PM $0.000044
+0.00%
$9.24 million $9,729
May 14, 5 PM $0.000044
+2.56%
$9.24 million $9,729
May 14, 4 PM $0.0000429
+0.00%
$9.01 million $9,621
May 14, 12 PM $0.0000382
+0.00%
$8.02 million $408
May 14, 11 AM $0.0000382
+0.00%
$8.02 million $408
May 14, 10 AM $0.0000382
+0.00%
$8.02 million $408
May 14, 9 AM $0.0000382
+0.00%
$8.02 million $408
May 14, 8 AM $0.0000382
-4.02%
$8.02 million $1,508
May 14, 7 AM $0.0000398
+0.00%
$8.36 million $1,420
May 14, 6 AM $0.0000398
+0.00%
$8.36 million $1,848
May 14, 5 AM $0.0000398
+0.00%
$8.36 million $1,848
May 14, 4 AM $0.0000398
+0.00%
$8.36 million $14,188
May 14, 3 AM $0.0000398
+0.00%
$8.36 million $14,188
May 14, 2 AM $0.0000398
+0.00%
$8.36 million $14,188
May 14, 1 AM $0.0000398
+0.00%
$8.36 million $14,188
May 14, 12 AM $0.0000398
+0.00%
$8.36 million $14,188
May 13, 11 PM $0.0000398
+0.00%
$8.36 million $14,188
May 13, 10 PM $0.0000398
+0.00%
$8.36 million $14,188
May 13, 9 PM $0.0000398
+0.00%
$8.36 million $14,188
May 13, 8 PM $0.0000398
+0.00%
$8.36 million $14,188
May 13, 7 PM $0.0000398
+0.00%
$8.36 million $14,188