Metaverse convergence Historical Data

META Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 5 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 4 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 3 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 2 PM $ 0.0000437
+0.00%
$ 9.18 million $ 3,315
Dec 28, 1 PM $ 0.0000437
+0.00%
$ 9.18 million $ 9,638
Dec 28, 12 PM $ 0.0000437
+0.00%
$ 9.18 million $ 9,651
Dec 28, 11 AM $ 0.0000437
+0.00%
$ 9.18 million $ 9,724
Dec 28, 9 AM $ 0.0000446
+0.00%
$ 9.37 million $ 9,619
Dec 28, 8 AM $ 0.0000446
+0.00%
$ 9.37 million $ 9,619
Dec 28, 7 AM $ 0.0000446
+0.00%
$ 9.37 million $ 9,619
Dec 28, 6 AM $ 0.0000446
+0.00%
$ 9.37 million $ 9,619
Dec 28, 5 AM $ 0.0000446
+0.00%
$ 9.37 million $ 9,621
Dec 28, 4 AM $ 0.0000446
-1.76%
$ 9.37 million $ 9,893
Dec 28, 3 AM $ 0.0000454
+0.00%
$ 9.53 million $ 6,683
Dec 28, 2 AM $ 0.0000454
+0.00%
$ 9.53 million $ 6,683
Dec 28, 1 AM $ 0.0000454
+0.00%
$ 9.53 million $ 8,283
Dec 28, 12 AM $ 0.0000454
+0.00%
$ 9.53 million $ 8,283
Dec 27, 11 PM $ 0.0000454
+0.00%
$ 9.53 million $ 8,283
Dec 27, 10 PM $ 0.0000454
+0.00%
$ 9.53 million $ 8,329
Dec 27, 9 PM $ 0.0000454
+0.00%
$ 9.53 million $ 8,329
Dec 27, 8 PM $ 0.0000454
+0.00%
$ 9.53 million $ 8,329
Dec 27, 7 PM $ 0.0000454
+0.00%
$ 9.53 million $ 8,329
Dec 27, 6 PM $ 0.0000454
+0.00%
$ 9.53 million $ 8,329
Dec 27, 5 PM $ 0.0000454
+0.00%
$ 9.53 million $ 8,329
Dec 27, 4 PM $ 0.0000454
+0.00%
$ 9.53 million $ 8,329
Dec 27, 3 PM $ 0.0000454
+0.00%
$ 9.53 million $ 8,329
Dec 27, 2 PM $ 0.0000454
+0.00%
$ 9.53 million $ 8,329
Dec 27, 12 PM $ 0.0000468
+0.00%
$ 9.83 million $ 3,540
Dec 27, 5 AM $ 0.0000409
-1.21%
$ 8.59 million $ 21,103
Dec 27, 4 AM $ 0.0000414
+0.00%
$ 8.69 million $ 21,036
Dec 27, 3 AM $ 0.0000414
+0.00%
$ 8.69 million $ 21,036
Dec 27, 2 AM $ 0.0000414
+0.00%
$ 8.69 million $ 30,105
Dec 26, 11 PM $ 0.0000419
+0.00%
$ 8.8 million $ 50,606
Dec 26, 10 PM $ 0.0000419
+0.00%
$ 8.8 million $ 50,606
Dec 26, 9 PM $ 0.0000419
+0.00%
$ 8.8 million $ 50,688
Dec 26, 8 PM $ 0.0000419
+0.00%
$ 8.8 million $ 50,688
Dec 26, 7 PM $ 0.0000419
+0.00%
$ 8.8 million $ 50,688
Dec 26, 6 PM $ 0.0000419
+0.00%
$ 8.8 million $ 50,688
Dec 26, 5 PM $ 0.0000419
+0.00%
$ 8.8 million $ 50,688
Dec 26, 4 PM $ 0.0000419
+0.00%
$ 8.8 million $ 50,688
Dec 26, 3 PM $ 0.0000419
+0.00%
$ 8.8 million $ 50,688
Dec 26, 2 PM $ 0.0000419
+0.00%
$ 8.8 million $ 50,688
Dec 26, 1 PM $ 0.0000419
-0.48%
$ 8.8 million $ 50,688
Dec 26, 12 PM $ 0.0000426
+0.00%
$ 8.95 million $ 49,205
Dec 26, 11 AM $ 0.0000438
+0.00%
$ 9.2 million $ 49,196
Dec 26, 10 AM $ 0.0000438
-3.74%
$ 9.2 million $ 52,162
Dec 26, 9 AM $ 0.0000455
-2.15%
$ 9.55 million $ 50,373
Dec 26, 8 AM $ 0.0000465
+0.00%
$ 9.77 million $ 51,824
Dec 26, 7 AM $ 0.0000465
-0.85%
$ 9.77 million $ 56,489