Metaverse convergence Historical Data

META Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0000465
+0.00%
$ 9.77 million $ 51,824
Dec 26, 7 AM $ 0.0000465
-0.85%
$ 9.77 million $ 56,489
Dec 26, 6 AM $ 0.0000477
+0.00%
$ 10.02 million $ 51,704
Dec 26, 5 AM $ 0.0000477
+0.00%
$ 10.02 million $ 51,704
Dec 26, 4 AM $ 0.0000477
+0.00%
$ 10.02 million $ 51,756
Dec 25, 10 PM $ 0.000052
+0.00%
$ 10.92 million $ 24,289
Dec 25, 9 PM $ 0.000052
+0.00%
$ 10.92 million $ 24,289
Dec 25, 8 PM $ 0.000052
+0.00%
$ 10.92 million $ 24,289
Dec 25, 7 PM $ 0.000052
+0.00%
$ 10.92 million $ 24,289
Dec 25, 6 PM $ 0.000052
+0.00%
$ 10.92 million $ 24,289
Dec 25, 12 PM $ 0.0000476
+0.00%
$ 10 million $ 24,248
Dec 25, 11 AM $ 0.0000476
+0.00%
$ 10 million $ 24,174
Dec 25, 10 AM $ 0.0000476
+0.00%
$ 10 million $ 19,581
Dec 25, 9 AM $ 0.0000476
+0.00%
$ 10 million $ 19,574
Dec 25, 3 AM $ 0.0000293
+0.34%
$ 6.15 million $ 4,717
Dec 25, 2 AM $ 0.0000292
+5.04%
$ 6.13 million $ 18,041
Dec 25, 1 AM $ 0.0000278
+0.00%
$ 5.84 million $ 22,690
Dec 25, 12 AM $ 0.0000278
+0.00%
$ 5.84 million $ 26,782
Dec 24, 11 PM $ 0.0000278
+0.00%
$ 5.84 million $ 26,854
Dec 24, 10 PM $ 0.0000278
+0.00%
$ 5.84 million $ 28,433
Dec 24, 9 PM $ 0.0000278
+0.00%
$ 5.84 million $ 28,433
Dec 24, 8 PM $ 0.0000278
+0.00%
$ 5.84 million $ 28,433
Dec 24, 7 PM $ 0.0000278
+0.00%
$ 5.84 million $ 28,433
Dec 24, 6 PM $ 0.0000278
+0.00%
$ 5.84 million $ 28,433
Dec 24, 5 PM $ 0.0000278
+0.00%
$ 5.84 million $ 28,433
Dec 24, 4 PM $ 0.0000278
+0.00%
$ 5.84 million $ 28,433
Dec 24, 3 PM $ 0.0000278
+0.00%
$ 5.84 million $ 28,444
Dec 24, 2 PM $ 0.0000278
+0.00%
$ 5.84 million $ 28,444
Dec 24, 1 PM $ 0.0000278
-0.36%
$ 5.84 million $ 28,485
Dec 24, 12 PM $ 0.0000279
-4.45%
$ 5.86 million $ 28,465
Dec 24, 11 AM $ 0.0000292
+0.00%
$ 6.13 million $ 30,096
Dec 24, 10 AM $ 0.0000292
+4.66%
$ 6.13 million $ 30,129
Dec 24, 9 AM $ 0.0000279
-0.71%
$ 5.86 million $ 26,980
Dec 24, 8 AM $ 0.0000281
-4.10%
$ 5.9 million $ 26,953
Dec 24, 7 AM $ 0.0000293
+0.00%
$ 6.15 million $ 26,942
Dec 24, 6 AM $ 0.0000293
+0.00%
$ 6.15 million $ 26,962
Dec 24, 5 AM $ 0.0000293
+0.00%
$ 6.15 million $ 26,962
Dec 24, 4 AM $ 0.0000293
+0.34%
$ 6.15 million $ 26,962
Dec 24, 3 AM $ 0.0000292
+0.00%
$ 6.13 million $ 27,055
Dec 24, 2 AM $ 0.0000292
+0.00%
$ 6.13 million $ 14,043
Dec 24, 1 AM $ 0.0000292
+3.91%
$ 6.13 million $ 7,894
Dec 24, 12 AM $ 0.0000281
-3.77%
$ 5.9 million $ 3,842
Dec 23, 11 PM $ 0.0000292
-0.34%
$ 6.13 million $ 3,769
Dec 23, 10 PM $ 0.0000293
+0.00%
$ 6.15 million $ 2,190
Dec 23, 9 PM $ 0.0000293
+0.00%
$ 6.15 million $ 2,190
Dec 23, 8 PM $ 0.0000293
+0.00%
$ 6.15 million $ 2,229
Dec 23, 7 PM $ 0.0000293
+0.00%
$ 6.15 million $ 2,296
Dec 23, 6 PM $ 0.0000293
+0.00%
$ 6.15 million $ 2,296
Dec 23, 5 PM $ 0.0000293
+0.00%
$ 6.15 million $ 2,296
Dec 23, 11 AM $ 0.0000329
+0.00%
$ 6.91 million $ 2,427