Metaverse convergence Historical Data

META Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0000398
+0.00%
$8.36 million $14,188
May 13, 6 PM $0.0000398
+0.00%
$8.36 million $14,188
May 13, 5 PM $0.0000398
+0.00%
$8.36 million $14,216
May 13, 4 PM $0.0000398
+0.00%
$8.36 million $14,277
May 13, 3 PM $0.0000398
+0.00%
$8.36 million $14,277
May 13, 12 PM $0.0000427
+0.00%
$8.97 million $14,153
May 13, 11 AM $0.0000427
+0.00%
$8.97 million $14,153
May 13, 10 AM $0.0000427
+0.00%
$8.97 million $14,253
May 13, 9 AM $0.0000427
-0.23%
$8.97 million $14,865
May 13, 8 AM $0.0000428
+0.00%
$8.99 million $13,765
May 13, 7 AM $0.0000428
+1.66%
$8.99 million $13,765
May 13, 6 AM $0.0000421
+0.00%
$8.84 million $13,337
May 13, 5 AM $0.0000421
-0.47%
$8.84 million $13,337
May 13, 4 AM $0.0000423
+0.00%
$8.88 million $997
May 13, 3 AM $0.0000423
+0.00%
$8.88 million $997
May 13, 2 AM $0.0000423
+0.00%
$8.88 million $997
May 13, 1 AM $0.0000423
+0.00%
$8.88 million $997
May 13, 12 AM $0.0000423
+0.00%
$8.88 million $997
May 12, 11 PM $0.0000423
+0.00%
$8.88 million $997
May 12, 5 PM $0.0000389
+0.00%
$8.17 million $14,256
May 12, 4 PM $0.0000389
+0.00%
$8.17 million $14,256
May 12, 3 PM $0.0000389
+0.00%
$8.17 million $14,256
May 12, 2 PM $0.0000389
+0.00%
$8.17 million $14,256
May 12, 11 AM $0.000043
+0.00%
$9.03 million $14,139
May 12, 10 AM $0.000043
+7.23%
$9.03 million $14,139
May 12, 9 AM $0.0000401
+0.00%
$8.42 million $13,527
May 12, 8 AM $0.0000401
+0.00%
$8.42 million $13,527
May 12, 7 AM $0.0000401
+0.00%
$8.42 million $13,527
May 12, 6 AM $0.0000401
+0.00%
$8.42 million $13,682
May 12, 5 AM $0.0000401
+0.00%
$8.42 million $13,682
May 12, 4 AM $0.0000401
+0.00%
$8.42 million $13,682
May 12, 3 AM $0.0000401
+0.00%
$8.42 million $13,682
May 12, 2 AM $0.0000401
+0.00%
$8.42 million $13,682
May 12, 1 AM $0.0000401
+0.00%
$8.42 million $13,695
May 11, 11 PM $0.0000377
+0.00%
$7.92 million $3,532
May 11, 10 PM $0.0000377
+0.00%
$7.92 million $3,532
May 11, 9 PM $0.0000377
-1.82%
$7.92 million $3,532
May 11, 8 PM $0.0000384
+0.00%
$8.06 million $3,448
May 11, 7 PM $0.0000384
+0.00%
$8.06 million $3,524
May 11, 6 PM $0.0000384
+0.00%
$8.06 million $3,524
May 11, 5 PM $0.0000384
+0.00%
$8.06 million $3,524
May 11, 4 PM $0.0000384
+0.00%
$8.06 million $3,524
May 11, 3 PM $0.0000384
+0.00%
$8.06 million $3,524
May 11, 2 PM $0.0000384
+0.00%
$8.06 million $3,524
May 11, 1 PM $0.0000384
+0.00%
$8.06 million $3,524
May 11, 7 AM $0.000043
+0.00%
$9.03 million $20,151
May 11, 6 AM $0.000043
+0.00%
$9.03 million $20,178
May 11, 12 AM $0.0000381
+0.00%
$8 million $17,981
May 10, 11 PM $0.0000381
+0.00%
$8 million $17,981
May 10, 10 PM $0.0000381
+0.00%
$8 million $17,981