Metaverse convergence Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000325
+0.00%
$ 6.83 million $ 452
Jun 16, 6 AM $ 0.0000325
+0.00%
$ 6.83 million $ 529
Jun 16, 5 AM $ 0.0000325
+5.18%
$ 6.83 million $ 594
Jun 16, 4 AM $ 0.0000309
+0.00%
$ 6.49 million $ 777
Jun 16, 3 AM $ 0.0000309
+0.00%
$ 6.49 million $ 796
Jun 16, 2 AM $ 0.0000325
+0.00%
$ 6.83 million $ 758
Jun 16, 1 AM $ 0.0000325
+0.00%
$ 6.83 million $ 758
Jun 16, 12 AM $ 0.0000325
+0.00%
$ 6.83 million $ 758
Jun 15, 11 PM $ 0.0000325
+5.18%
$ 6.83 million $ 758
Jun 15, 10 PM $ 0.0000309
+0.00%
$ 6.49 million $ 1,156
Jun 15, 9 PM $ 0.0000309
+0.00%
$ 6.49 million $ 1,113
Jun 15, 8 PM $ 0.0000309
+0.00%
$ 6.49 million $ 1,113
Jun 15, 7 PM $ 0.0000309
+0.00%
$ 6.49 million $ 1,160
Jun 15, 6 PM $ 0.0000309
+0.00%
$ 6.49 million $ 1,213
Jun 15, 5 PM $ 0.0000309
+0.00%
$ 6.49 million $ 1,213
Jun 15, 4 PM $ 0.0000309
+0.00%
$ 6.49 million $ 1,213
Jun 15, 3 PM $ 0.0000309
+0.00%
$ 6.49 million $ 1,213
Jun 15, 2 PM $ 0.0000328
+0.00%
$ 6.89 million $ 1,187
Jun 15, 1 PM $ 0.0000328
+2.82%
$ 6.89 million $ 1,187
Jun 15, 12 PM $ 0.0000319
+0.00%
$ 6.7 million $ 1,133
Jun 15, 11 AM $ 0.0000319
+3.57%
$ 6.7 million $ 1,187
Jun 15, 10 AM $ 0.0000306
+0.00%
$ 6.43 million $ 960
Jun 15, 9 AM $ 0.0000306
+0.00%
$ 6.43 million $ 960
Jun 15, 8 AM $ 0.0000306
+0.00%
$ 6.43 million $ 960
Jun 15, 7 AM $ 0.0000306
+0.66%
$ 6.43 million $ 960
Jun 15, 6 AM $ 0.0000304
+0.66%
$ 6.38 million $ 6,941
Jun 15, 5 AM $ 0.0000302
-0.33%
$ 6.34 million $ 6,869
Jun 15, 4 AM $ 0.0000303
+0.33%
$ 6.36 million $ 6,680
Jun 15, 3 AM $ 0.0000302
+0.00%
$ 6.34 million $ 6,683
Jun 15, 2 AM $ 0.0000302
+0.00%
$ 6.34 million $ 6,692
Jun 15, 1 AM $ 0.0000302
+0.00%
$ 6.34 million $ 6,692
Jun 15, 12 AM $ 0.0000302
+0.00%
$ 6.34 million $ 6,884
Jun 14, 11 PM $ 0.0000302
+3.78%
$ 6.34 million $ 6,884
Jun 14, 10 PM $ 0.0000291
+0.00%
$ 6.11 million $ 6,484
Jun 14, 9 PM $ 0.0000291
+0.00%
$ 6.11 million $ 6,484
Jun 14, 8 PM $ 0.0000291
-0.34%
$ 6.11 million $ 6,530
Jun 14, 7 PM $ 0.0000292
+0.00%
$ 6.13 million $ 6,483
Jun 14, 6 PM $ 0.0000292
+0.00%
$ 6.13 million $ 6,398
Jun 14, 5 PM $ 0.0000292
+0.00%
$ 6.13 million $ 6,398
Jun 14, 4 PM $ 0.0000292
+0.00%
$ 6.13 million $ 6,398
Jun 14, 3 PM $ 0.0000292
+0.00%
$ 6.13 million $ 6,398
Jun 14, 2 PM $ 0.0000292
+0.00%
$ 6.13 million $ 6,398
Jun 14, 1 PM $ 0.0000292
+0.00%
$ 6.13 million $ 6,398
Jun 14, 12 PM $ 0.0000292
-3.63%
$ 6.13 million $ 6,398
Jun 14, 11 AM $ 0.0000303
+0.00%
$ 6.36 million $ 6,331
Jun 14, 10 AM $ 0.0000303
+0.00%
$ 6.36 million $ 6,347
Jun 14, 9 AM $ 0.0000303
+0.00%
$ 6.36 million $ 6,411
Jun 14, 8 AM $ 0.0000303
+0.00%
$ 6.36 million $ 6,411
Jun 14, 7 AM $ 0.0000303
+1.00%
$ 6.36 million $ 6,411
Jun 14, 6 AM $ 0.00003
+0.00%
$ 6.3 million $ 353