Metaverse convergence Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0000193
+0.00%
$4.05 million $81
Aug 22, 1 AM $0.0000193
+0.00%
$4.05 million $94
Aug 22, 12 AM $0.0000193
+0.00%
$4.05 million $130
Aug 21, 11 PM $0.0000193
+0.00%
$4.05 million $130
Aug 21, 10 PM $0.0000193
+0.00%
$4.05 million $130
Aug 21, 9 PM $0.0000193
+0.00%
$4.05 million $130
Aug 21, 8 PM $0.0000193
+0.00%
$4.05 million $130
Aug 21, 7 PM $0.0000193
+0.00%
$4.05 million $130
Aug 21, 6 PM $0.0000193
+0.00%
$4.05 million $130
Aug 21, 5 PM $0.0000193
+0.00%
$4.05 million $160
Aug 21, 4 PM $0.0000193
+0.00%
$4.05 million $160
Aug 21, 3 PM $0.0000193
+0.00%
$4.05 million $175
Aug 21, 2 PM $0.0000193
+0.00%
$4.05 million $175
Aug 21, 1 PM $0.0000193
+0.00%
$4.05 million $175
Aug 21, 12 PM $0.0000193
+0.00%
$4.05 million $206
Aug 21, 11 AM $0.0000193
+0.00%
$4.05 million $206
Aug 21, 10 AM $0.0000193
+0.00%
$4.05 million $206
Aug 21, 9 AM $0.0000193
+0.00%
$4.05 million $206
Aug 21, 8 AM $0.0000193
+0.00%
$4.05 million $206
Aug 21, 7 AM $0.0000193
+0.00%
$4.05 million $206
Aug 21, 6 AM $0.0000193
+0.00%
$4.05 million $158
Aug 21, 5 AM $0.0000193
+0.00%
$4.05 million $158
Aug 21, 4 AM $0.0000193
+0.00%
$4.05 million $158
Aug 21, 3 AM $0.0000193
+0.00%
$4.05 million $177
Aug 21, 2 AM $0.0000193
+0.00%
$4.05 million $144
Aug 21, 1 AM $0.0000193
+14.88%
$4.05 million $131
Aug 21, 12 AM $0.0000168
+0.00%
$3.53 million $12,122
Aug 20, 11 PM $0.0000168
+0.00%
$3.53 million $12,122
Aug 20, 10 PM $0.0000168
+0.00%
$3.53 million $12,122
Aug 20, 9 PM $0.0000168
+0.00%
$3.53 million $12,122
Aug 20, 8 PM $0.0000168
+0.00%
$3.53 million $12,122
Aug 20, 7 PM $0.0000168
+0.00%
$3.53 million $12,122
Aug 20, 6 PM $0.0000168
+0.60%
$3.53 million $12,122
Aug 20, 5 PM $0.0000167
+0.00%
$3.51 million $12,092
Aug 20, 4 PM $0.0000167
-2.34%
$3.51 million $12,092
Aug 20, 3 PM $0.0000171
+0.00%
$3.59 million $12,077
Aug 20, 2 PM $0.0000171
+0.00%
$3.59 million $12,077
Aug 20, 1 PM $0.0000171
-16.18%
$3.59 million $12,077
Aug 20, 12 PM $0.0000204
+0.00%
$4.28 million $12,046
Aug 20, 11 AM $0.0000204
+0.00%
$4.28 million $12,046
Aug 20, 10 AM $0.0000204
+0.00%
$4.28 million $12,054
Aug 20, 9 AM $0.0000204
+0.00%
$4.28 million $12,054
Aug 20, 8 AM $0.0000204
+0.00%
$4.28 million $12,054
Aug 20, 7 AM $0.0000204
+0.00%
$4.28 million $12,054
Aug 20, 6 AM $0.0000204
+0.00%
$4.28 million $12,054
Aug 20, 5 AM $0.0000204
+0.00%
$4.28 million $12,054
Aug 20, 4 AM $0.0000204
+0.00%
$4.28 million $12,054
Aug 20, 3 AM $0.0000204
+0.00%
$4.28 million $12,034
Aug 20, 2 AM $0.0000204
+0.00%
$4.28 million $12,034
Aug 20, 1 AM $0.0000204
+10.87%
$4.28 million $12,034