Metaverse convergence Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00005
+0.00%
$ 10.5 million $ 2,183
Apr 11, 12 AM $ 0.00005
+0.00%
$ 10.5 million $ 2,183
Apr 10, 11 PM $ 0.00005
+0.00%
$ 10.5 million $ 2,183
Apr 10, 10 PM $ 0.00005
+0.00%
$ 10.5 million $ 2,183
Apr 10, 9 PM $ 0.00005
+0.00%
$ 10.5 million $ 2,183
Apr 10, 6 PM $ 0.0000526
+0.00%
$ 11.05 million $ 1,960
Apr 10, 5 PM $ 0.0000526
+0.00%
$ 11.05 million $ 1,960
Apr 10, 4 PM $ 0.0000526
+0.00%
$ 11.05 million $ 1,960
Apr 10, 3 PM $ 0.0000526
+0.00%
$ 11.05 million $ 1,960
Apr 10, 2 PM $ 0.0000526
+0.00%
$ 11.05 million $ 1,960
Apr 10, 1 PM $ 0.0000526
+0.00%
$ 11.05 million $ 1,960
Apr 10, 12 PM $ 0.0000526
+0.00%
$ 11.05 million $ 1,960
Apr 10, 11 AM $ 0.0000462
+0.00%
$ 9.7 million $ 92
Apr 10, 10 AM $ 0.0000462
+0.00%
$ 9.7 million $ 92
Apr 10, 9 AM $ 0.0000462
+0.00%
$ 9.7 million $ 92
Apr 10, 8 AM $ 0.0000462
+0.00%
$ 9.7 million $ 92
Apr 10, 7 AM $ 0.0000488
+0.00%
$ 10.25 million $ 50
Apr 10, 6 AM $ 0.0000488
+0.00%
$ 10.25 million $ 3,633
Apr 10, 5 AM $ 0.0000488
+0.00%
$ 10.25 million $ 3,633
Apr 10, 4 AM $ 0.0000488
+0.00%
$ 10.25 million $ 3,633
Apr 10, 3 AM $ 0.0000488
+0.00%
$ 10.25 million $ 3,653
Apr 10, 2 AM $ 0.0000488
+0.00%
$ 10.25 million $ 4,536
Apr 10, 1 AM $ 0.0000488
+0.00%
$ 10.25 million $ 4,539
Apr 10, 12 AM $ 0.0000488
+0.00%
$ 10.25 million $ 4,539
Apr 9, 11 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,139
Apr 9, 10 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,147
Apr 9, 9 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,147
Apr 9, 8 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,147
Apr 9, 7 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,147
Apr 9, 6 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,147
Apr 9, 5 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,147
Apr 9, 4 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,147
Apr 9, 3 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,147
Apr 9, 2 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,147
Apr 9, 1 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,149
Apr 9, 12 PM $ 0.0000488
+0.00%
$ 10.25 million $ 5,149
Apr 9, 11 AM $ 0.0000488
+0.00%
$ 10.25 million $ 5,149
Apr 9, 10 AM $ 0.0000488
+0.00%
$ 10.25 million $ 5,149
Apr 9, 9 AM $ 0.0000488
+0.00%
$ 10.25 million $ 5,149
Apr 9, 8 AM $ 0.0000488
+0.00%
$ 10.25 million $ 5,149
Apr 9, 7 AM $ 0.0000488
+4.72%
$ 10.25 million $ 5,149
Apr 9, 6 AM $ 0.0000466
+0.00%
$ 9.79 million $ 1,566
Apr 9, 5 AM $ 0.0000466
+0.00%
$ 9.79 million $ 1,566
Apr 9, 4 AM $ 0.0000466
-4.70%
$ 9.79 million $ 1,566
Apr 9, 3 AM $ 0.0000489
+4.04%
$ 10.27 million $ 1,546
Apr 9, 2 AM $ 0.000047
-3.89%
$ 9.87 million $ 613
Apr 9, 1 AM $ 0.0000489
+0.00%
$ 10.27 million $ 610
Apr 9, 12 AM $ 0.0000489
+4.04%
$ 10.27 million $ 610
Apr 8, 11 PM $ 0.000047
+0.00%
$ 9.87 million $ 610
Apr 8, 10 PM $ 0.000047
+0.00%
$ 9.87 million $ 602