Metaverse convergence Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000122
-2.40%
$ 2.56 million $ 21
Aug 12, 2025 $ 0.0000125
-24.24%
$ 2.63 million $ 72
Aug 11, 2025 $ 0.0000165
+0.00%
$ 3.46 million $ 121
Aug 10, 2025 $ 0.0000166
+0.00%
$ 3.49 million $ 101
Aug 9, 2025 $ 0.0000166
-0.60%
$ 3.49 million $ 240
Aug 8, 2025 $ 0.0000168
+0.00%
$ 3.53 million $ 101
Aug 7, 2025 $ 0.0000168
+0.00%
$ 3.53 million $ 101
Aug 6, 2025 $ 0.0000173
+0.00%
$ -- $ 101
Aug 5, 2025 $ 0.0000173
-1.14%
$ 3.63 million $ 108
Aug 4, 2025 $ 0.0000175
+7.36%
$ 3.67 million $ 103
Aug 3, 2025 $ 0.0000163
+29.37%
$ 3.42 million $ 212
Aug 2, 2025 $ 0.0000126
+9.57%
$ 2.65 million $ 48
Aug 1, 2025 $ 0.000018
+0.00%
$ 3.78 million $ 181
Jul 31, 2025 $ 0.0000161
+0.00%
$ 3.38 million $ 50
Jul 30, 2025 $ 0.0000161
-0.62%
$ 3.38 million $ 57
Jul 29, 2025 $ 0.0000175
+0.00%
$ -- $ 29
Jul 28, 2025 $ 0.0000175
+0.00%
$ 3.67 million $ 29
Jul 27, 2025 $ 0.0000216
+0.00%
$ -- $ 99
Jul 26, 2025 $ 0.0000216
-0.46%
$ 4.54 million $ 179
Jul 25, 2025 $ 0.0000203
+0.00%
$ 4.26 million $ 71
Jul 24, 2025 $ 0.0000203
+16.67%
$ 4.26 million $ 282
Jul 23, 2025 $ 0.0000174
+0.00%
$ 3.65 million $ 324
Jul 22, 2025 $ 0.0000174
-1.14%
$ 3.65 million $ 155
Jul 21, 2025 $ 0.0000176
+6.02%
$ 3.7 million $ 101
Jul 20, 2025 $ 0.0000166
-7.26%
$ 3.49 million $ 246
Jul 19, 2025 $ 0.0000179
+11.88%
$ 3.76 million $ 101
Jul 18, 2025 $ 0.000016
-9.60%
$ 3.36 million $ 732
Jul 17, 2025 $ 0.0000177
+5.99%
$ 3.72 million $ 164
Jul 16, 2025 $ 0.0000167
-10.22%
$ 3.51 million $ 89
Jul 15, 2025 $ 0.0000186
+5.68%
$ 3.91 million $ 258
Jul 14, 2025 $ 0.0000176
-0.56%
$ 3.7 million $ 570
Jul 13, 2025 $ 0.0000177
-19.18%
$ 3.72 million $ 319
Jul 12, 2025 $ 0.0000219
+15.26%
$ 4.6 million $ 311
Jul 11, 2025 $ 0.000019
-0.52%
$ 3.99 million $ 135
Jul 10, 2025 $ 0.0000169
+0.00%
$ 3.55 million $ 34
Jul 9, 2025 $ 0.0000169
+0.00%
$ 3.55 million $ 34
Jul 8, 2025 $ 0.0000173
+0.00%
$ 3.63 million $ 42
Jul 7, 2025 $ 0.0000173
-12.63%
$ 3.63 million $ 146
Jul 6, 2025 $ 0.0000198
+0.00%
$ 4.16 million $ 661
Jul 5, 2025 $ 0.0000179
+0.00%
$ -- $ 3
Jul 4, 2025 $ 0.0000179
-17.89%
$ 3.76 million $ 75
Jul 3, 2025 $ 0.0000218
+0.00%
$ 4.58 million $ 121
Jul 2, 2025 $ 0.0000218
+2.83%
$ 4.58 million $ 121
Jul 1, 2025 $ 0.0000212
+13.98%
$ 4.45 million $ 77
Jun 30, 2025 $ 0.0000186
+0.00%
$ 3.91 million $ 71
Jun 29, 2025 $ 0.0000186
+0.54%
$ 3.91 million $ 77
Jun 28, 2025 $ 0.0000185
-17.04%
$ 3.88 million $ 129
Jun 27, 2025 $ 0.0000223
-1.33%
$ 4.68 million $ 101
Jun 26, 2025 $ 0.0000226
+0.44%
$ 4.75 million $ 387
Jun 25, 2025 $ 0.0000225
+18.42%
$ 4.72 million $ 249