Metaverse convergence Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00003
-1.32%
$ 6.3 million $ 353
Jun 14, 4 AM $ 0.0000304
+0.33%
$ 6.38 million $ 351
Jun 14, 3 AM $ 0.0000303
+0.00%
$ 6.36 million $ 328
Jun 14, 2 AM $ 0.0000303
+0.00%
$ 6.36 million $ 319
Jun 14, 1 AM $ 0.0000303
+9.39%
$ 6.36 million $ 319
Jun 14, 12 AM $ 0.0000277
+0.00%
$ 5.82 million $ 127
Jun 13, 11 PM $ 0.0000277
+0.00%
$ 5.82 million $ 127
Jun 13, 10 PM $ 0.0000277
+0.00%
$ 5.82 million $ 228
Jun 13, 9 PM $ 0.0000277
-5.78%
$ 5.82 million $ 228
Jun 13, 8 PM $ 0.0000294
+0.00%
$ 6.17 million $ 182
Jun 13, 7 PM $ 0.0000294
+0.00%
$ 6.17 million $ 182
Jun 13, 6 PM $ 0.0000294
+0.00%
$ 6.17 million $ 182
Jun 13, 5 PM $ 0.0000294
+0.00%
$ 6.17 million $ 182
Jun 13, 4 PM $ 0.0000294
+0.00%
$ 6.17 million $ 182
Jun 13, 10 AM $ 0.0000275
+0.00%
$ 5.78 million $ 231
Jun 13, 9 AM $ 0.0000275
+0.00%
$ 5.78 million $ 287
Jun 13, 8 AM $ 0.0000275
+0.00%
$ 5.78 million $ 287
Jun 13, 7 AM $ 0.0000275
+0.00%
$ 5.78 million $ 6,467
Jun 13, 6 AM $ 0.0000275
+0.00%
$ 5.78 million $ 6,467
Jun 13, 5 AM $ 0.0000275
+0.00%
$ 5.78 million $ 6,467
Jun 12, 11 PM $ 0.0000298
+0.00%
$ 6.26 million $ 6,427
Jun 12, 10 PM $ 0.0000298
+0.00%
$ 6.26 million $ 6,427
Jun 12, 9 PM $ 0.0000298
+0.00%
$ 6.26 million $ 6,447
Jun 12, 8 PM $ 0.0000298
+0.00%
$ 6.26 million $ 6,492
Jun 12, 7 PM $ 0.0000298
+0.00%
$ 6.26 million $ 6,538
Jun 12, 6 PM $ 0.0000298
+0.00%
$ 6.26 million $ 6,538
Jun 12, 5 PM $ 0.0000298
+0.00%
$ 6.26 million $ 6,538
Jun 12, 4 PM $ 0.0000298
+0.00%
$ 6.26 million $ 6,538
Jun 12, 3 PM $ 0.0000298
+0.00%
$ 6.26 million $ 6,538
Jun 12, 2 PM $ 0.0000298
+8.36%
$ 6.26 million $ 6,450
Jun 12, 10 AM $ 0.0000301
+0.00%
$ 6.32 million $ 6,551
Jun 12, 9 AM $ 0.0000301
+0.00%
$ 6.32 million $ 6,551
Jun 12, 8 AM $ 0.0000301
+0.00%
$ 6.32 million $ 6,551
Jun 12, 7 AM $ 0.0000301
+0.00%
$ 6.32 million $ 394
Jun 12, 6 AM $ 0.0000301
+0.00%
$ 6.32 million $ 394
Jun 12, 5 AM $ 0.0000301
+0.00%
$ 6.32 million $ 394
Jun 12, 4 AM $ 0.0000301
+0.00%
$ 6.32 million $ 394
Jun 12, 3 AM $ 0.0000301
+0.00%
$ 6.32 million $ 394
Jun 12, 2 AM $ 0.0000301
+0.00%
$ 6.32 million $ 394
Jun 12, 1 AM $ 0.0000301
+0.00%
$ 6.32 million $ 394
Jun 11, 8 PM $ 0.0000303
+0.00%
$ 6.36 million $ 262
Jun 11, 7 PM $ 0.0000303
+0.00%
$ 6.36 million $ 262
Jun 11, 6 PM $ 0.0000303
+0.00%
$ 6.36 million $ 262
Jun 11, 5 PM $ 0.0000303
+0.00%
$ 6.36 million $ 262
Jun 11, 4 PM $ 0.0000303
+0.00%
$ 6.36 million $ 262
Jun 11, 3 PM $ 0.0000303
+0.00%
$ 6.36 million $ 262
Jun 11, 2 PM $ 0.0000303
+0.00%
$ 6.36 million $ 262
Jun 11, 1 PM $ 0.0000303
+0.00%
$ 6.36 million $ 127
Jun 11, 12 PM $ 0.0000303
+0.00%
$ 6.36 million $ 108
Jun 11, 8 AM $ 0.0000304
+0.00%
$ 6.38 million $ 40