Metaverse convergence Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.0000204
+10.87%
$4.28 million $12,034
Aug 20, 12 AM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 11 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 10 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 9 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 8 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 7 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 6 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 5 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 4 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 3 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 2 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 1 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 12 PM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 11 AM $0.0000184
+0.00%
$3.86 million $8
Aug 19, 7 AM $0.0000167
+0.00%
$3.51 million $24
Aug 19, 6 AM $0.0000167
+0.00%
$3.51 million $24
Aug 19, 5 AM $0.0000167
+0.00%
$3.51 million $28
Aug 19, 4 AM $0.0000167
+0.00%
$3.51 million $28
Aug 19, 3 AM $0.0000167
+0.00%
$3.51 million $28
Aug 19, 2 AM $0.0000167
+0.00%
$3.51 million $28
Aug 19, 1 AM $0.0000167
+0.00%
$3.51 million $28
Aug 19, 12 AM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 11 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 10 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 9 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 8 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 7 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 6 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 5 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 4 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 3 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 2 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 1 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 12 PM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 11 AM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 10 AM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 9 AM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 8 AM $0.0000167
+0.00%
$3.51 million $28
Aug 18, 7 AM $0.0000167
-11.17%
$3.51 million $28
Aug 18, 6 AM $0.0000188
+0.00%
$3.95 million $4
Aug 18, 4 AM $0.0000177
+0.00%
$3.72 million $46
Aug 18, 3 AM $0.0000177
+0.00%
$3.72 million $46
Aug 18, 2 AM $0.0000177
+0.00%
$3.72 million $46
Aug 18, 1 AM $0.0000177
+0.00%
$3.72 million $84
Aug 18, 12 AM $0.0000177
+0.00%
$3.72 million $84
Aug 17, 11 PM $0.0000177
+0.00%
$3.72 million $84
Aug 17, 10 PM $0.0000177
+0.00%
$3.72 million $84
Aug 17, 9 PM $0.0000177
+0.00%
$3.72 million $88
Aug 17, 8 PM $0.0000177
+0.00%
$3.72 million $88