Metaverse convergence Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000047
+0.00%
$ 9.87 million $ 610
Apr 8, 10 PM $ 0.000047
+0.00%
$ 9.87 million $ 602
Apr 8, 9 PM $ 0.000047
+0.00%
$ 9.87 million $ 602
Apr 8, 8 PM $ 0.000047
+0.00%
$ 9.87 million $ 602
Apr 8, 7 PM $ 0.000047
+0.00%
$ 9.87 million $ 612
Apr 8, 6 PM $ 0.000047
+0.00%
$ 9.87 million $ 612
Apr 8, 5 PM $ 0.000047
+0.00%
$ 9.87 million $ 612
Apr 8, 4 PM $ 0.000047
+0.00%
$ 9.87 million $ 612
Apr 8, 3 PM $ 0.000047
+0.00%
$ 9.87 million $ 612
Apr 8, 2 PM $ 0.000047
-4.28%
$ 9.87 million $ 612
Apr 8, 1 PM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 12 PM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 11 AM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 10 AM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 9 AM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 8 AM $ 0.0000491
+0.00%
$ 10.31 million $ 610
Apr 8, 7 AM $ 0.0000491
+0.00%
$ 10.31 million $ 12,461
Apr 8, 6 AM $ 0.0000491
+0.00%
$ 10.31 million $ 12,461
Apr 8, 5 AM $ 0.0000491
+0.00%
$ 10.31 million $ 12,473
Apr 8, 4 AM $ 0.0000491
+0.00%
$ 10.31 million $ 12,594
Apr 8, 3 AM $ 0.0000491
+0.00%
$ 10.31 million $ 12,594
Apr 8, 2 AM $ 0.0000491
+0.00%
$ 10.31 million $ 14,327
Apr 8, 1 AM $ 0.0000491
+0.00%
$ 10.31 million $ 14,327
Apr 8, 12 AM $ 0.0000491
+4.03%
$ 10.31 million $ 15,557
Apr 7, 11 PM $ 0.0000472
+0.00%
$ 9.91 million $ 14,957
Apr 7, 10 PM $ 0.0000472
+0.00%
$ 9.91 million $ 14,957
Apr 7, 9 PM $ 0.0000472
+0.00%
$ 9.91 million $ 14,957
Apr 7, 8 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 7 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 6 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 5 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 4 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 3 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,946
Apr 7, 2 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,995
Apr 7, 1 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,995
Apr 7, 12 PM $ 0.0000509
+0.00%
$ 10.69 million $ 14,995
Apr 7, 11 AM $ 0.0000509
+0.00%
$ 10.69 million $ 16,887
Apr 7, 10 AM $ 0.0000509
+0.00%
$ 10.69 million $ 29,834
Apr 7, 5 AM $ 0.0000548
+0.00%
$ 11.51 million $ 18,583
Apr 7, 4 AM $ 0.0000548
+0.00%
$ 11.51 million $ 18,583
Apr 7, 3 AM $ 0.0000518
+0.00%
$ 10.88 million $ 16,874
Apr 7, 2 AM $ 0.0000518
+0.00%
$ 10.88 million $ 16,874
Apr 7, 1 AM $ 0.0000518
+7.92%
$ 10.88 million $ 18,704
Apr 7, 12 AM $ 0.000048
+0.00%
$ 10.08 million $ 17,474
Apr 6, 11 PM $ 0.000048
+0.00%
$ 10.08 million $ 17,474
Apr 6, 10 PM $ 0.000048
+0.00%
$ 10.08 million $ 17,474
Apr 6, 9 PM $ 0.000048
+0.00%
$ 10.08 million $ 17,474
Apr 6, 8 PM $ 0.000048
+0.00%
$ 10.08 million $ 17,474
Apr 6, 7 PM $ 0.000048
+0.00%
$ 10.08 million $ 17,502
Apr 6, 6 PM $ 0.000048
+0.00%
$ 10.08 million $ 17,502