Metaverse convergence Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000453
+0.00%
$ 9.51 million $ 427
4:57 AM $ 0.0000453
+0.00%
$ 9.51 million $ 427
4:56 AM $ 0.0000453
+0.00%
$ 9.51 million $ 427
4:55 AM $ 0.0000453
+0.00%
$ 9.51 million $ 427
4:54 AM $ 0.0000453
+0.00%
$ 9.51 million $ 427
4:53 AM $ 0.0000453
+0.00%
$ 9.51 million $ 427
4:52 AM $ 0.0000453
+0.00%
$ 9.51 million $ 427
4:51 AM $ 0.0000451
+0.00%
$ 9.51 million $ 427
4:50 AM $ 0.0000451
+0.00%
$ 9.51 million $ 421
4:49 AM $ 0.0000451
+0.00%
$ 9.47 million $ 421
4:48 AM $ 0.0000451
+0.00%
$ 9.47 million $ 421
4:47 AM $ 0.0000451
+0.00%
$ 9.47 million $ 421
4:46 AM $ 0.0000435
+0.00%
$ 9.47 million $ 421
4:45 AM $ 0.0000435
+0.00%
$ 9.47 million $ 357
4:44 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:43 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:42 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:41 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:40 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:39 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:38 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:37 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:36 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:35 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:34 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:33 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:32 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:31 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:30 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:29 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:28 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:27 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:26 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:25 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:24 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:23 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:22 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:21 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:20 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:19 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:18 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:17 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:16 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:15 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:14 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:13 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:12 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:11 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:10 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
4:09 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357