Metaverse convergence Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000183
+0.00%
$ 3.84 million $ 50
Aug 29, 2025 $ 0.0000183
+5.17%
$ 3.84 million $ 170
Aug 28, 2025 $ 0.0000174
-5.43%
$ 3.65 million $ 74
Aug 27, 2025 $ 0.0000184
+5.75%
$ 3.86 million $ 91
Aug 26, 2025 $ 0.000022
+28.65%
$ 4.62 million $ 121
Aug 25, 2025 $ 0.000024
+0.00%
$ 5.04 million $ 80
Aug 24, 2025 $ 0.000024
+27.66%
$ 5.04 million $ 238
Aug 23, 2025 $ 0.000016
-17.53%
$ 3.36 million $ 43
Aug 22, 2025 $ 0.0000194
+36.62%
$ 4.07 million $ 126
Aug 21, 2025 $ 0.0000142
-2.74%
$ 2.98 million $ 429
Aug 20, 2025 $ 0.0000146
-8.18%
$ 3.07 million $ 103
Aug 19, 2025 $ 0.0000159
+38.26%
$ 3.34 million $ 157
Aug 18, 2025 $ 0.0000115
-10.85%
$ 2.42 million $ 151
Aug 17, 2025 $ 0.0000129
-18.35%
$ 2.71 million $ 44
Aug 16, 2025 $ 0.0000128
+0.00%
$ 2.69 million $ 2
Aug 15, 2025 $ 0.0000159
+0.63%
$ 3.34 million $ 366
Aug 14, 2025 $ 0.0000158
-0.63%
$ 3.32 million $ 114
Aug 13, 2025 $ 0.0000122
-2.40%
$ 2.56 million $ 21
Aug 12, 2025 $ 0.0000125
-24.24%
$ 2.63 million $ 72
Aug 11, 2025 $ 0.0000165
+0.00%
$ 3.46 million $ 121
Aug 10, 2025 $ 0.0000166
+0.00%
$ 3.49 million $ 101
Aug 9, 2025 $ 0.0000166
-0.60%
$ 3.49 million $ 240
Aug 8, 2025 $ 0.0000168
+0.00%
$ 3.53 million $ 101
Aug 7, 2025 $ 0.0000168
+0.00%
$ 3.53 million $ 101
Aug 6, 2025 $ 0.0000173
+0.00%
$ -- $ 101
Aug 5, 2025 $ 0.0000173
-1.14%
$ 3.63 million $ 108
Aug 4, 2025 $ 0.0000175
+7.36%
$ 3.67 million $ 103
Aug 3, 2025 $ 0.0000163
+29.37%
$ 3.42 million $ 212
Aug 2, 2025 $ 0.0000126
+9.57%
$ 2.65 million $ 48
Aug 1, 2025 $ 0.000018
+0.00%
$ 3.78 million $ 181
Jul 31, 2025 $ 0.0000161
+0.00%
$ 3.38 million $ 50
Jul 30, 2025 $ 0.0000161
-0.62%
$ 3.38 million $ 57
Jul 29, 2025 $ 0.0000175
+0.00%
$ -- $ 29
Jul 28, 2025 $ 0.0000175
+0.00%
$ 3.67 million $ 29
Jul 27, 2025 $ 0.0000216
+0.00%
$ -- $ 99
Jul 26, 2025 $ 0.0000216
-0.46%
$ 4.54 million $ 179
Jul 25, 2025 $ 0.0000203
+0.00%
$ 4.26 million $ 71
Jul 24, 2025 $ 0.0000203
+16.67%
$ 4.26 million $ 282
Jul 23, 2025 $ 0.0000174
+0.00%
$ 3.65 million $ 324
Jul 22, 2025 $ 0.0000174
-1.14%
$ 3.65 million $ 155
Jul 21, 2025 $ 0.0000176
+6.02%
$ 3.7 million $ 101
Jul 20, 2025 $ 0.0000166
-7.26%
$ 3.49 million $ 246
Jul 19, 2025 $ 0.0000179
+11.88%
$ 3.76 million $ 101
Jul 18, 2025 $ 0.000016
-9.60%
$ 3.36 million $ 732
Jul 17, 2025 $ 0.0000177
+5.99%
$ 3.72 million $ 164
Jul 16, 2025 $ 0.0000167
-10.22%
$ 3.51 million $ 89
Jul 15, 2025 $ 0.0000186
+5.68%
$ 3.91 million $ 258
Jul 14, 2025 $ 0.0000176
-0.56%
$ 3.7 million $ 570
Jul 13, 2025 $ 0.0000177
-19.18%
$ 3.72 million $ 319
Jul 12, 2025 $ 0.0000219
+15.26%
$ 4.6 million $ 311