Metaverse convergence Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000048
+0.00%
$ 10.08 million $ 17,502
Apr 6, 6 PM $ 0.000048
+0.00%
$ 10.08 million $ 17,502
Apr 6, 5 PM $ 0.000048
+0.00%
$ 10.08 million $ 17,502
Apr 6, 4 PM $ 0.000048
+0.00%
$ 10.08 million $ 17,502
Apr 6, 3 PM $ 0.0000529
+0.00%
$ 11.11 million $ 17,453
Apr 6, 2 PM $ 0.0000529
+0.00%
$ 11.11 million $ 17,453
Apr 6, 12 PM $ 0.000048
+0.00%
$ 10.08 million $ 15,726
Apr 6, 11 AM $ 0.000048
+0.00%
$ 10.08 million $ 2,734
Apr 6, 10 AM $ 0.000048
+0.00%
$ 10.08 million $ 2,734
Apr 6, 9 AM $ 0.000048
-3.61%
$ 10.08 million $ 2,734
Apr 6, 8 AM $ 0.0000498
+0.00%
$ 10.46 million $ 2,633
Apr 6, 7 AM $ 0.0000498
+0.00%
$ 10.46 million $ 2,783
Apr 6, 6 AM $ 0.00005
+0.00%
$ 10.5 million $ 7,581
Apr 6, 5 AM $ 0.00005
+0.00%
$ 10.5 million $ 11,734
Apr 6, 4 AM $ 0.00005
-0.20%
$ 10.5 million $ 11,734
Apr 6, 3 AM $ 0.0000501
+0.00%
$ 10.52 million $ 12,156
Apr 6, 2 AM $ 0.0000501
+0.00%
$ 10.52 million $ 10,303
Apr 6, 1 AM $ 0.0000501
+0.00%
$ 10.52 million $ 10,303
Apr 6, 12 AM $ 0.0000501
+0.00%
$ 10.52 million $ 11,590
Apr 5, 11 PM $ 0.0000501
+0.00%
$ 10.52 million $ 11,590
Apr 5, 10 PM $ 0.0000501
+0.00%
$ 10.52 million $ 11,590
Apr 5, 9 PM $ 0.0000501
+0.00%
$ 10.52 million $ 11,590
Apr 5, 8 PM $ 0.0000501
+0.20%
$ 10.52 million $ 11,590
Apr 5, 7 PM $ 0.00005
+0.00%
$ 10.5 million $ 11,563
Apr 5, 6 PM $ 0.00005
+0.00%
$ 10.5 million $ 11,563
Apr 5, 5 PM $ 0.00005
+0.00%
$ 10.5 million $ 11,563
Apr 5, 4 PM $ 0.00005
+0.00%
$ 10.5 million $ 11,563
Apr 5, 3 PM $ 0.00005
+0.00%
$ 10.5 million $ 11,563
Apr 5, 2 PM $ 0.00005
+0.00%
$ 10.5 million $ 11,563
Apr 5, 1 PM $ 0.00005
+0.20%
$ 10.5 million $ 11,670
Apr 5, 12 PM $ 0.0000499
+0.00%
$ 10.48 million $ 11,550
Apr 5, 11 AM $ 0.0000499
+0.00%
$ 10.48 million $ 11,550
Apr 5, 10 AM $ 0.0000499
+0.00%
$ 10.48 million $ 15,615
Apr 5, 4 AM $ 0.0000536
+3.88%
$ 11.26 million $ 13,475
Apr 5, 3 AM $ 0.0000516
+0.00%
$ 10.84 million $ 13,414
Apr 5, 2 AM $ 0.0000516
+0.00%
$ 10.84 million $ 13,414
Apr 5, 1 AM $ 0.0000516
+3.61%
$ 10.84 million $ 13,414
Apr 5, 12 AM $ 0.0000498
+0.00%
$ 10.46 million $ 12,127
Apr 4, 11 PM $ 0.0000498
+0.00%
$ 10.46 million $ 12,127
Apr 4, 10 PM $ 0.0000498
+0.00%
$ 10.46 million $ 12,127
Apr 4, 9 PM $ 0.0000498
+0.00%
$ 10.46 million $ 12,127
Apr 4, 8 PM $ 0.0000498
+0.00%
$ 10.46 million $ 12,284
Apr 4, 7 PM $ 0.0000498
+0.00%
$ 10.46 million $ 12,284
Apr 4, 6 PM $ 0.0000498
+0.00%
$ 10.46 million $ 12,284
Apr 4, 5 PM $ 0.0000498
+0.00%
$ 10.46 million $ 12,284
Apr 4, 4 PM $ 0.0000498
+0.00%
$ 10.46 million $ 12,284
Apr 4, 3 PM $ 0.0000498
+0.00%
$ 10.46 million $ 12,284
Apr 4, 2 PM $ 0.0000498
-3.68%
$ 10.46 million $ 12,284
Apr 4, 1 PM $ 0.0000517
+0.00%
$ 10.86 million $ 12,176
Apr 4, 12 PM $ 0.0000517
+1.57%
$ 10.86 million $ 12,309