Metaverse convergence Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000304
+0.00%
$ 6.38 million $ 40
Jun 11, 6 AM $ 0.0000304
+0.00%
$ 6.38 million $ 40
Jun 11, 5 AM $ 0.0000304
+0.00%
$ 6.38 million $ 40
Jun 11, 4 AM $ 0.0000304
+0.00%
$ 6.38 million $ 40
Jun 11, 3 AM $ 0.0000304
+0.00%
$ 6.38 million $ 40
Jun 11, 2 AM $ 0.0000304
+0.00%
$ 6.38 million $ 40
Jun 11, 1 AM $ 0.0000304
+0.00%
$ 6.38 million $ 40
Jun 11, 12 AM $ 0.0000304
+0.00%
$ 6.38 million $ 1,045
Jun 10, 11 PM $ 0.0000304
+0.00%
$ 6.38 million $ 1,045
Jun 10, 10 PM $ 0.0000304
+0.00%
$ 6.38 million $ 1,045
Jun 10, 9 PM $ 0.0000303
+0.00%
$ 6.36 million $ 1,307
Jun 10, 8 PM $ 0.0000303
+0.00%
$ 6.36 million $ 1,307
Jun 10, 7 PM $ 0.0000303
+0.00%
$ 6.36 million $ 1,307
Jun 10, 6 PM $ 0.0000303
+0.00%
$ 6.36 million $ 1,307
Jun 10, 5 PM $ 0.0000303
+0.00%
$ 6.36 million $ 1,307
Jun 10, 4 PM $ 0.0000303
+0.00%
$ 6.36 million $ 1,307
Jun 10, 3 PM $ 0.0000303
+0.00%
$ 6.36 million $ 1,307
Jun 10, 2 PM $ 0.0000303
+0.00%
$ 6.36 million $ 1,307
Jun 10, 1 PM $ 0.0000303
+0.00%
$ 6.36 million $ 1,307
Jun 10, 12 PM $ 0.0000303
+0.00%
$ 6.36 million $ 1,573
Jun 10, 11 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,642
Jun 10, 10 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,642
Jun 10, 9 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,642
Jun 10, 8 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,642
Jun 10, 7 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,642
Jun 10, 6 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,642
Jun 10, 5 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,642
Jun 10, 4 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,642
Jun 10, 3 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,642
Jun 10, 2 AM $ 0.0000303
+0.00%
$ 6.36 million $ 1,642
Jun 10, 1 AM $ 0.0000303
-0.66%
$ 6.36 million $ 1,642
Jun 10, 12 AM $ 0.0000305
+0.00%
$ 6.41 million $ 637
Jun 9, 10 PM $ 0.000028
+0.00%
$ 5.88 million $ 335
Jun 9, 9 PM $ 0.000028
+0.00%
$ 5.88 million $ 895
Jun 9, 8 PM $ 0.000028
+0.00%
$ 5.88 million $ 895
Jun 9, 7 PM $ 0.000028
+0.00%
$ 5.88 million $ 895
Jun 9, 6 PM $ 0.000028
+0.00%
$ 5.88 million $ 895
Jun 9, 5 PM $ 0.000028
+0.00%
$ 5.88 million $ 895
Jun 9, 4 PM $ 0.000028
+0.00%
$ 5.88 million $ 895
Jun 9, 3 PM $ 0.000028
+0.00%
$ 5.88 million $ 924
Jun 9, 2 PM $ 0.000028
+0.00%
$ 5.88 million $ 1,002
Jun 9, 1 PM $ 0.000028
-4.44%
$ 5.88 million $ 1,002
Jun 9, 12 PM $ 0.0000293
-3.30%
$ 6.15 million $ 736
Jun 9, 11 AM $ 0.0000303
+0.00%
$ 6.36 million $ 670
Jun 9, 10 AM $ 0.0000303
+0.00%
$ 6.36 million $ 670
Jun 9, 9 AM $ 0.0000303
+0.00%
$ 6.36 million $ 670
Jun 9, 8 AM $ 0.0000303
+0.00%
$ 6.36 million $ 696
Jun 9, 7 AM $ 0.0000303
+0.00%
$ 6.36 million $ 696
Jun 9, 6 AM $ 0.0000303
+0.00%
$ 6.36 million $ 696
Jun 9, 5 AM $ 0.0000303
+0.00%
$ 6.36 million $ 696