Metaverse convergence Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:47 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:46 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:45 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:44 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:43 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:42 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:41 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:40 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:39 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:38 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:37 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:36 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:35 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:34 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:33 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:32 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:31 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:30 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:29 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:28 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:27 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:26 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:25 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:24 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:23 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:22 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:21 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:20 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:19 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:18 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:17 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:16 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:15 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:14 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:13 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:12 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:11 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:10 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:09 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:08 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:07 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:06 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:05 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:04 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:03 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:02 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:01 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
8:00 AM $ 0.0000453
+0.00%
$ 9.51 million $ 590
7:59 AM $ 0.0000452
+0.00%
$ 9.49 million $ 590