Metaverse convergence Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
7:41 AM $0.0000716
+0.00%
$15.04 million $23,011
7:40 AM $0.0000716
+0.00%
$15.04 million $23,011
7:39 AM $0.0000716
+0.00%
$15.04 million $23,011
7:38 AM $0.0000716
+0.00%
$15.04 million $23,011
7:37 AM $0.0000716
+0.00%
$15.04 million $23,011
7:36 AM $0.0000716
+0.00%
$15.04 million $23,011
7:35 AM $0.0000716
+0.00%
$15.04 million $23,011
7:34 AM $0.0000716
+0.00%
$15.04 million $23,011
7:33 AM $0.0000716
+0.00%
$15.04 million $23,011
7:32 AM $0.0000716
+0.00%
$15.04 million $23,011
7:31 AM $0.0000716
+0.00%
$15.04 million $23,011
7:30 AM $0.0000716
+0.00%
$15.04 million $23,011
7:29 AM $0.0000716
+0.00%
$15.04 million $23,011
7:28 AM $0.0000716
+0.00%
$15.04 million $23,011
7:27 AM $0.0000716
+0.00%
$15.04 million $23,011
7:26 AM $0.0000716
+0.00%
$15.04 million $23,011
7:25 AM $0.0000716
+0.00%
$15.04 million $23,011
7:24 AM $0.0000716
+0.00%
$15.04 million $23,011
7:23 AM $0.0000716
+0.00%
$15.04 million $23,011
7:22 AM $0.0000716
+0.00%
$15.04 million $23,011
7:21 AM $0.0000716
+0.00%
$15.04 million $23,011
7:20 AM $0.0000716
+0.00%
$15.04 million $23,011
7:19 AM $0.0000716
+0.00%
$15.04 million $23,011
7:18 AM $0.0000716
+0.00%
$15.04 million $23,011
7:17 AM $0.0000716
+0.00%
$15.04 million $22,997
7:16 AM $0.0000716
+0.00%
$15.04 million $22,997
7:15 AM $0.0000695
+0.00%
$15.04 million $22,853
7:14 AM $0.0000695
+0.00%
$14.6 million $22,853
7:13 AM $0.0000695
+0.00%
$14.6 million $22,853
7:12 AM $0.0000695
+0.00%
$14.6 million $22,853
7:11 AM $0.0000695
+0.00%
$14.6 million $22,853
7:10 AM $0.0000695
+0.00%
$14.6 million $22,853
7:09 AM $0.0000695
+0.00%
$14.6 million $22,853
7:08 AM $0.0000695
+0.00%
$14.6 million $22,853
7:07 AM $0.0000695
+0.00%
$14.6 million $22,853
7:06 AM $0.0000695
+0.00%
$14.6 million $22,853
7:05 AM $0.0000695
+0.00%
$14.6 million $22,853
7:04 AM $0.0000695
+0.00%
$14.6 million $22,853
7:03 AM $0.0000695
+0.00%
$14.6 million $22,853
7:02 AM $0.0000695
+0.00%
$14.6 million $22,853
7:01 AM $0.0000695
+0.00%
$14.6 million $22,849
7:00 AM $0.0000695
+0.00%
$14.6 million $22,849
6:59 AM $0.0000695
+0.00%
$14.6 million $22,906
6:58 AM $0.0000695
+0.00%
$14.6 million $22,906
6:57 AM $0.0000658
+0.00%
$14.6 million $22,756
6:56 AM $0.0000658
+0.00%
$14.6 million $22,756
6:55 AM $0.0000658
+0.00%
$14.6 million $22,756
6:54 AM $0.0000658
+0.00%
$13.82 million $22,756
6:53 AM $0.0000658
+0.00%
$13.82 million $22,756
6:52 AM $0.0000658
+0.00%
$13.82 million $22,756