Metaverse convergence Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:33 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:32 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:31 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:30 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:29 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:28 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:27 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:26 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:25 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:24 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:23 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:22 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:21 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:20 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:19 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:18 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:17 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:16 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:15 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:14 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:13 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:12 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:11 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:10 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:09 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:08 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:07 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:06 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:05 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:04 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:03 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:02 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:01 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
8:00 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
7:59 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
7:58 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
7:57 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
7:56 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
7:55 PM $ 0.0000274
+0.00%
$ 5.75 million $ 2,351
6:25 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
6:24 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
6:23 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
6:22 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
6:21 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
6:20 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
6:19 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
6:18 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
6:17 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
6:16 PM $ 0.0000301
+0.00%
$ 6.32 million $ 2,337