Metaverse convergence Historical Data

META Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0000708
+0.00%
$ 14.87 million $ 32,025
Oct 11, 8 PM $ 0.0000708
+0.00%
$ 14.87 million $ 32,025
Oct 11, 7 PM $ 0.0000708
+0.00%
$ 14.87 million $ 32,025
Oct 11, 6 PM $ 0.0000708
+0.00%
$ 14.87 million $ 32,107
Oct 11, 5 PM $ 0.0000708
+0.00%
$ 14.87 million $ 44,307
Oct 11, 4 PM $ 0.0000708
-0.84%
$ 14.87 million $ 44,307
Oct 11, 3 PM $ 0.0000714
+0.00%
$ 14.99 million $ 31,497
Oct 11, 2 PM $ 0.0000714
+0.42%
$ 14.99 million $ 31,680
Oct 11, 11 AM $ 0.0000745
+0.00%
$ 15.64 million $ 47,795
Oct 11, 10 AM $ 0.0000745
+0.00%
$ 15.64 million $ 49,795
Oct 11, 9 AM $ 0.0000745
+0.00%
$ 15.64 million $ 49,795
Oct 11, 8 AM $ 0.0000745
+0.00%
$ 15.64 million $ 49,795
Oct 11, 7 AM $ 0.0000745
+0.00%
$ 15.64 million $ 70,399
Oct 11, 6 AM $ 0.0000745
-1.84%
$ 15.64 million $ 87,219
Oct 11, 5 AM $ 0.0000759
+0.00%
$ 15.94 million $ 86,626
Oct 11, 4 AM $ 0.0000759
+0.00%
$ 15.94 million $ 86,626
Oct 11, 3 AM $ 0.0000759
-1.04%
$ 15.94 million $ 86,626
Oct 11, 2 AM $ 0.0000767
-0.90%
$ 16.11 million $ 84,726
Oct 11, 1 AM $ 0.0000774
+0.00%
$ 16.25 million $ 80,128
Oct 11, 12 AM $ 0.0000774
+0.00%
$ 16.25 million $ 80,979
Oct 10, 11 PM $ 0.0000774
+9.01%
$ 16.25 million $ 80,981
Oct 10, 10 PM $ 0.000071
+0.00%
$ 14.91 million $ 76,622
Oct 10, 9 PM $ 0.000071
-0.42%
$ 14.91 million $ 87,396
Oct 10, 8 PM $ 0.0000713
+0.00%
$ 14.97 million $ 87,440
Oct 10, 7 PM $ 0.0000713
-10.09%
$ 14.97 million $ 87,440
Oct 10, 6 PM $ 0.0000793
+13.29%
$ 16.65 million $ 87,396
Oct 10, 5 PM $ 0.00007
+0.00%
$ 14.7 million $ 75,196
Oct 10, 4 PM $ 0.00007
+0.00%
$ 14.7 million $ 79,676
Oct 10, 3 PM $ 0.00007
-14.63%
$ 14.7 million $ 79,676
Oct 10, 2 PM $ 0.000082
+0.00%
$ 17.22 million $ 98,289
Oct 10, 1 PM $ 0.000082
+2.24%
$ 17.22 million $ 100,051
Oct 10, 12 PM $ 0.0000802
+3.62%
$ 16.84 million $ 99,354
Oct 10, 11 AM $ 0.0000774
+2.52%
$ 16.25 million $ 92,093
Oct 10, 10 AM $ 0.0000755
+0.00%
$ 15.86 million $ 90,693
Oct 10, 9 AM $ 0.0000755
+0.00%
$ 15.86 million $ 90,693
Oct 10, 8 AM $ 0.0000755
+2.72%
$ 15.86 million $ 90,693
Oct 10, 7 AM $ 0.0000735
+5.00%
$ 15.44 million $ 72,689
Oct 10, 6 AM $ 0.00007
+0.00%
$ 14.7 million $ 60,770
Oct 10, 5 AM $ 0.00007
+0.00%
$ 14.7 million $ 68,880
Oct 10, 4 AM $ 0.00007
+0.00%
$ 14.7 million $ 68,880
Oct 10, 3 AM $ 0.00007
+0.00%
$ 14.7 million $ 68,880
Oct 10, 2 AM $ 0.00007
+0.00%
$ 14.7 million $ 69,049
Oct 10, 1 AM $ 0.00007
+0.00%
$ 14.7 million $ 67,947
Oct 10, 12 AM $ 0.00007
-1.55%
$ 14.7 million $ 67,096
Oct 9, 11 PM $ 0.0000711
+0.00%
$ 14.93 million $ 67,094
Oct 9, 10 PM $ 0.0000711
+0.00%
$ 14.93 million $ 77,374
Oct 9, 7 PM $ 0.0000712
+0.00%
$ 14.95 million $ 66,809
Oct 9, 6 PM $ 0.0000712
+0.00%
$ 14.95 million $ 66,809
Oct 9, 5 PM $ 0.0000712
+0.00%
$ 14.95 million $ 66,809
Oct 9, 4 PM $ 0.0000712
+0.00%
$ 14.95 million $ 67,634