Metaverse convergence Historical Data

META Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0000712
+0.00%
$ 14.95 million $ 67,634
Oct 9, 3 PM $ 0.0000712
+2.74%
$ 14.95 million $ 67,634
Oct 9, 2 PM $ 0.0000701
-0.99%
$ 14.72 million $ 48,683
Oct 9, 1 PM $ 0.0000708
-0.98%
$ 14.87 million $ 47,226
Oct 9, 12 PM $ 0.0000715
-0.42%
$ 15.02 million $ 46,423
Oct 9, 11 AM $ 0.0000718
-0.42%
$ 15.08 million $ 44,391
Oct 9, 10 AM $ 0.0000721
+0.00%
$ 15.14 million $ 69,829
Oct 9, 9 AM $ 0.0000721
+0.00%
$ 15.14 million $ 92,489
Oct 9, 8 AM $ 0.0000721
+0.00%
$ 15.14 million $ 98,079
Oct 9, 7 AM $ 0.0000721
-0.14%
$ 15.14 million $ 93,979
Oct 9, 6 AM $ 0.0000722
-0.28%
$ 15.16 million $ 94,159
Oct 9, 5 AM $ 0.0000724
+0.00%
$ 15.2 million $ 86,049
Oct 8, 11 PM $ 0.0000656
+0.00%
$ 13.78 million $ 80,200
Oct 8, 10 PM $ 0.0000656
-1.06%
$ 13.78 million $ 80,200
Oct 8, 9 PM $ 0.0000663
+0.00%
$ 13.92 million $ 80,106
Oct 8, 5 PM $ 0.000066
+0.00%
$ 13.86 million $ 83,383
Oct 8, 11 AM $ 0.00006
-0.83%
$ 12.6 million $ 73,210
Oct 8, 10 AM $ 0.0000605
+0.00%
$ 12.71 million $ 51,832
Oct 8, 9 AM $ 0.0000605
+0.00%
$ 12.71 million $ 29,172
Oct 8, 8 AM $ 0.0000605
+0.00%
$ 12.71 million $ 23,729
Oct 8, 7 AM $ 0.0000605
+0.00%
$ 12.71 million $ 23,729
Oct 8, 6 AM $ 0.0000605
+0.00%
$ 12.71 million $ 20,149
Oct 8, 5 AM $ 0.0000605
+0.00%
$ 12.71 million $ 20,149
Oct 8, 4 AM $ 0.0000605
+0.00%
$ 12.71 million $ 20,149
Oct 8, 3 AM $ 0.0000605
+0.00%
$ 12.71 million $ 20,151
Oct 8, 2 AM $ 0.0000605
+0.00%
$ 12.71 million $ 27,551
Oct 8, 1 AM $ 0.0000606
+0.00%
$ 12.73 million $ 25,055
Oct 8, 12 AM $ 0.0000606
+0.00%
$ 12.73 million $ 22,955
Oct 7, 11 PM $ 0.0000606
+0.00%
$ 12.73 million $ 22,955
Oct 7, 10 PM $ 0.0000606
+0.00%
$ 12.73 million $ 22,955
Oct 7, 9 PM $ 0.0000606
+0.00%
$ 12.73 million $ 22,955
Oct 7, 8 PM $ 0.0000606
+0.00%
$ 12.73 million $ 22,960
Oct 7, 2 PM $ 0.0000498
+0.00%
$ 10.46 million $ 14,094
Oct 7, 12 PM $ 0.000049
+0.00%
$ 10.29 million $ 11,629
Oct 7, 11 AM $ 0.000049
+0.00%
$ 10.29 million $ 11,520
Oct 7, 10 AM $ 0.000049
+0.00%
$ 10.29 million $ 14,020
Oct 7, 9 AM $ 0.000049
+0.00%
$ 10.29 million $ 14,025
Oct 7, 3 AM $ 0.0000487
+0.00%
$ 10.23 million $ 19,837
Oct 6, 9 PM $ 0.0000604
+0.00%
$ 12.68 million $ 31,411
Oct 6, 8 PM $ 0.0000604
+0.00%
$ 12.68 million $ 31,411
Oct 6, 7 PM $ 0.0000604
+0.00%
$ 12.68 million $ 31,411
Oct 6, 1 PM $ 0.0000465
+0.00%
$ 9.77 million $ 31,416
Oct 6, 11 AM $ 0.0000469
+0.00%
$ 9.85 million $ 39,876
Oct 6, 10 AM $ 0.0000469
+0.00%
$ 9.85 million $ 39,876
Oct 6, 9 AM $ 0.0000469
+0.00%
$ 9.85 million $ 39,872
Oct 6, 3 AM $ 0.0000426
+0.00%
$ 8.95 million $ 34,890
Oct 6, 2 AM $ 0.0000426
+0.00%
$ 8.95 million $ 34,890
Oct 6, 12 AM $ 0.0000402
+0.00%
$ 8.44 million $ 23,488
Oct 5, 11 PM $ 0.0000402
+0.00%
$ 8.44 million $ 23,662
Oct 5, 10 PM $ 0.0000402
+0.00%
$ 8.44 million $ 23,688