Metaverse convergence Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0000301
+0.00%
$ 6.32 million $ 29
May 3, 2025 $ 0.0000301
+0.33%
$ 6.32 million $ 73
May 2, 2025 $ 0.0000277
+0.00%
$ 5.82 million $ 29
May 1, 2025 $ 0.0000301
+0.33%
$ 6.32 million $ 4
Apr 30, 2025 $ 0.00003
+0.00%
$ 6.3 million $ 287
Apr 29, 2025 $ 0.0000281
+0.36%
$ -- $ 68
Apr 28, 2025 $ 0.000028
+1.08%
$ 5.88 million $ 157
Apr 27, 2025 $ 0.0000277
-9.18%
$ 5.82 million $ 43
Apr 26, 2025 $ 0.0000305
+12.96%
$ 6.41 million $ 149
Apr 25, 2025 $ 0.000027
-10.00%
$ 5.67 million $ 2
Apr 24, 2025 $ 0.0000263
-3.31%
$ 5.52 million $ 67
Apr 23, 2025 $ 0.0000272
-7.48%
$ 5.71 million $ 189
Apr 22, 2025 $ 0.0000294
-26.50%
$ 6.17 million $ 514
Apr 21, 2025 $ 0.00004
+27.39%
$ 8.4 million $ 649
Apr 20, 2025 $ 0.0000366
-5.43%
$ 7.69 million $ 726
Apr 19, 2025 $ 0.0000387
+2.65%
$ 8.13 million $ 83
Apr 18, 2025 $ 0.0000377
-5.75%
$ 7.92 million $ 175
Apr 17, 2025 $ 0.00004
+0.00%
$ 8.4 million $ 27
Apr 16, 2025 $ 0.00004
+32.45%
$ 8.4 million $ 797
Apr 15, 2025 $ 0.0000302
+0.67%
$ 6.34 million $ 1,201
Apr 14, 2025 $ 0.0000317
+0.00%
$ 6.66 million $ 282
Apr 13, 2025 $ 0.0000317
+4.62%
$ 6.66 million $ 3,812
Apr 12, 2025 $ 0.0000303
-3.81%
$ 6.36 million $ 678
Apr 11, 2025 $ 0.0000315
-7.08%
$ 6.62 million $ 1,261
Apr 10, 2025 $ 0.00003
+0.00%
$ 6.3 million $ 151
Apr 9, 2025 $ 0.00003
-1.96%
$ 6.3 million $ 1,319
Apr 8, 2025 $ 0.0000306
-4.67%
$ 6.43 million $ 290
Apr 7, 2025 $ 0.0000321
-25.52%
$ 6.74 million $ 41
Apr 6, 2025 $ 0.0000431
+1.17%
$ 9.05 million $ 940
Apr 5, 2025 $ 0.0000426
+25.29%
$ 8.95 million $ 448
Apr 4, 2025 $ 0.0000277
+13.06%
$ 5.82 million $ 582
Apr 3, 2025 $ 0.0000245
-17.51%
$ 5.14 million $ 533
Apr 2, 2025 $ 0.0000297
-10.54%
$ 6.24 million $ 385
Apr 1, 2025 $ 0.0000332
+12.54%
$ 6.97 million $ 731
Mar 31, 2025 $ 0.0000295
-6.05%
$ 6.2 million $ 2,408
Mar 30, 2025 $ 0.0000314
-12.53%
$ 6.59 million $ 2,783
Mar 29, 2025 $ 0.0000359
-16.32%
$ 7.54 million $ 425
Mar 28, 2025 $ 0.0000306
-23.69%
$ 6.43 million $ 114
Mar 27, 2025 $ 0.0000401
-2.91%
$ 8.42 million $ 2
Mar 26, 2025 $ 0.0000413
+23.65%
$ 8.67 million $ 1,850
Mar 25, 2025 $ 0.0000334
+1.83%
$ 7.01 million $ 3,807
Mar 24, 2025 $ 0.0000334
+4.70%
$ 7.01 million $ 1,762
Mar 23, 2025 $ 0.0000319
+30.74%
$ 6.7 million $ 1,281
Mar 22, 2025 $ 0.0000244
+0.41%
$ 5.12 million $ 29
Mar 21, 2025 $ 0.0000243
-15.62%
$ 5.1 million $ 193
Mar 20, 2025 $ 0.0000313
+0.00%
$ 6.57 million $ 207
Mar 19, 2025 $ 0.0000313
-6.57%
$ 6.57 million $ 210
Mar 18, 2025 $ 0.0000335
+7.03%
$ 7.04 million $ 664
Mar 17, 2025 $ 0.0000266
-1.12%
$ 5.59 million $ 160
Mar 16, 2025 $ 0.0000325
+0.00%
$ 6.83 million $ 64