Metaverse convergence Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.0000131
-4.38%
$2.75 million $80
Sep 13, 2025 $0.0000137
+19.13%
$2.88 million $178
Sep 12, 2025 $0.0000113
-36.52%
$2.37 million $945
Sep 11, 2025 $0.0000178
+0.00%
$3.74 million $214
Sep 10, 2025 $0.0000158
+0.64%
$3.32 million $113
Sep 9, 2025 $0.0000157
+68.82%
$3.3 million $20
Sep 8, 2025 $0.0000166
+0.00%
$-- $2
Sep 7, 2025 $0.0000166
+38.33%
$3.49 million $23
Sep 6, 2025 $0.000012
-32.96%
$2.52 million $182
Sep 5, 2025 $0.0000179
+12.58%
$3.76 million $70
Sep 4, 2025 $0.000018
-0.55%
$3.34 million $72
Sep 3, 2025 $0.0000182
+0.00%
$3.82 million $50
Sep 2, 2025 $0.0000182
-0.55%
$3.82 million $50
Sep 1, 2025 $0.0000183
+0.00%
$3.84 million $50
Aug 30, 2025 $0.0000183
+0.00%
$3.84 million $50
Aug 29, 2025 $0.0000183
+5.17%
$3.84 million $170
Aug 28, 2025 $0.0000174
-5.43%
$3.65 million $74
Aug 27, 2025 $0.0000184
+5.75%
$3.86 million $91
Aug 26, 2025 $0.000022
+28.65%
$4.62 million $121
Aug 25, 2025 $0.000024
+0.00%
$5.04 million $80
Aug 24, 2025 $0.000024
+27.66%
$5.04 million $238
Aug 23, 2025 $0.000016
-17.53%
$3.36 million $43
Aug 22, 2025 $0.0000194
+36.62%
$4.07 million $126
Aug 21, 2025 $0.0000142
-2.74%
$2.98 million $429
Aug 20, 2025 $0.0000146
-8.18%
$3.07 million $103
Aug 19, 2025 $0.0000159
+38.26%
$3.34 million $157
Aug 18, 2025 $0.0000115
-10.85%
$2.42 million $151
Aug 17, 2025 $0.0000129
-18.35%
$2.71 million $44
Aug 16, 2025 $0.0000128
+0.00%
$2.69 million $2
Aug 15, 2025 $0.0000159
+0.63%
$3.34 million $366
Aug 14, 2025 $0.0000158
-0.63%
$3.32 million $114
Aug 13, 2025 $0.0000122
-2.40%
$2.56 million $21
Aug 12, 2025 $0.0000125
-24.24%
$2.63 million $72
Aug 11, 2025 $0.0000165
+0.00%
$3.46 million $121
Aug 10, 2025 $0.0000166
+0.00%
$3.49 million $101
Aug 9, 2025 $0.0000166
-0.60%
$3.49 million $240
Aug 8, 2025 $0.0000168
+0.00%
$3.53 million $101
Aug 7, 2025 $0.0000168
+0.00%
$3.53 million $101
Aug 6, 2025 $0.0000173
+0.00%
$-- $101
Aug 5, 2025 $0.0000173
-1.14%
$3.63 million $108
Aug 4, 2025 $0.0000175
+7.36%
$3.67 million $103
Aug 3, 2025 $0.0000163
+29.37%
$3.42 million $212
Aug 2, 2025 $0.0000126
+9.57%
$2.65 million $48
Aug 1, 2025 $0.000018
+0.00%
$3.78 million $181
Jul 31, 2025 $0.0000161
+0.00%
$3.38 million $50
Jul 30, 2025 $0.0000161
-0.62%
$3.38 million $57
Jul 29, 2025 $0.0000175
+0.00%
$-- $29
Jul 28, 2025 $0.0000175
+0.00%
$3.67 million $29
Jul 27, 2025 $0.0000216
+0.00%
$-- $99
Jul 26, 2025 $0.0000216
-0.46%
$4.54 million $179