Metaverse convergence Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0000303
+0.00%
$ 6.36 million $ 696
Jun 9, 3 AM $ 0.0000303
+0.00%
$ 6.36 million $ 696
Jun 9, 2 AM $ 0.0000303
+0.00%
$ 6.36 million $ 696
Jun 9, 1 AM $ 0.0000303
+0.00%
$ 6.36 million $ 696
Jun 9, 12 AM $ 0.0000303
+0.00%
$ 6.36 million $ 696
Jun 8, 11 PM $ 0.0000303
+0.00%
$ 6.36 million $ 723
Jun 8, 10 PM $ 0.0000271
+0.00%
$ 5.69 million $ 163
Jun 8, 9 PM $ 0.0000271
+0.00%
$ 5.69 million $ 163
Jun 8, 8 PM $ 0.0000271
+0.00%
$ 5.69 million $ 163
Jun 8, 7 PM $ 0.0000271
+0.00%
$ 5.69 million $ 279
Jun 8, 6 PM $ 0.0000271
+0.00%
$ 5.69 million $ 279
Jun 8, 5 PM $ 0.0000271
+0.00%
$ 5.69 million $ 279
Jun 8, 4 PM $ 0.0000271
+0.00%
$ 5.69 million $ 279
Jun 8, 12 PM $ 0.0000264
+0.00%
$ 5.54 million $ 168
Jun 8, 11 AM $ 0.0000264
+0.00%
$ 5.54 million $ 168
Jun 8, 10 AM $ 0.0000264
+0.00%
$ 5.54 million $ 168
Jun 8, 9 AM $ 0.0000264
+0.38%
$ 5.54 million $ 168
Jun 8, 8 AM $ 0.0000263
+0.00%
$ 5.52 million $ 142
Jun 8, 7 AM $ 0.0000263
+0.00%
$ 5.52 million $ 240
Jun 8, 6 AM $ 0.0000263
+0.00%
$ 5.52 million $ 240
Jun 8, 12 AM $ 0.0000302
+0.00%
$ 6.34 million $ 7,661
Jun 7, 11 PM $ 0.0000302
+0.00%
$ 6.34 million $ 7,661
Jun 7, 10 PM $ 0.0000302
+0.00%
$ 6.34 million $ 7,661
Jun 7, 9 PM $ 0.0000302
+0.00%
$ 6.34 million $ 7,661
Jun 7, 8 PM $ 0.0000293
-0.34%
$ 6.15 million $ 7,661
Jun 7, 7 PM $ 0.0000294
+0.00%
$ 6.17 million $ 7,616
Jun 7, 6 PM $ 0.0000294
+0.00%
$ 6.17 million $ 7,616
Jun 7, 5 PM $ 0.0000294
+0.00%
$ 6.17 million $ 7,616
Jun 7, 4 PM $ 0.0000294
+0.00%
$ 6.17 million $ 7,616
Jun 7, 3 PM $ 0.0000294
+0.00%
$ 6.17 million $ 7,616
Jun 7, 2 PM $ 0.0000294
+0.00%
$ 6.17 million $ 7,616
Jun 7, 1 PM $ 0.0000294
+0.00%
$ 6.17 million $ 7,616
Jun 7, 12 PM $ 0.0000294
+0.00%
$ 6.17 million $ 7,616
Jun 7, 6 AM $ 0.0000257
+0.00%
$ 5.4 million $ 117
Jun 7, 5 AM $ 0.0000257
+0.00%
$ 5.4 million $ 117
Jun 7, 4 AM $ 0.0000257
+0.00%
$ 5.4 million $ 117
Jun 7, 3 AM $ 0.0000257
+0.00%
$ 5.4 million $ 117
Jun 7, 2 AM $ 0.0000257
+0.00%
$ 5.4 million $ 117
Jun 6, 8 PM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 7 PM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 6 PM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 5 PM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 4 PM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 3 PM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 2 PM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 1 PM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 12 PM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 11 AM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 10 AM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 9 AM $ 0.0000296
+0.00%
$ 6.22 million $ 65