Metaverse convergence Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000517
+0.00%
$ 10.86 million $ 12,176
Apr 4, 12 PM $ 0.0000517
+1.57%
$ 10.86 million $ 12,309
Apr 4, 11 AM $ 0.0000509
+2.21%
$ 10.69 million $ 24,173
Apr 4, 10 AM $ 0.0000498
+0.00%
$ 10.46 million $ 20,160
Apr 4, 9 AM $ 0.0000498
+0.00%
$ 10.46 million $ 20,138
Apr 4, 8 AM $ 0.0000498
+0.00%
$ 10.46 million $ 20,138
Apr 4, 7 AM $ 0.0000498
+0.00%
$ 10.46 million $ 20,138
Apr 4, 6 AM $ 0.0000498
+0.00%
$ 10.46 million $ 20,154
Apr 4, 5 AM $ 0.0000498
+0.20%
$ 10.46 million $ 20,486
Apr 4, 4 AM $ 0.0000497
-0.40%
$ 10.44 million $ 13,053
Apr 4, 3 AM $ 0.0000499
+0.00%
$ 10.48 million $ 12,553
Apr 3, 9 PM $ 0.0000456
+0.00%
$ 9.58 million $ 21,349
Apr 3, 8 PM $ 0.0000456
+0.00%
$ 9.58 million $ 21,470
Apr 3, 7 PM $ 0.0000456
+0.00%
$ 9.58 million $ 21,470
Apr 3, 6 PM $ 0.0000456
+0.00%
$ 9.58 million $ 21,470
Apr 3, 5 PM $ 0.0000456
+0.00%
$ 9.58 million $ 21,470
Apr 3, 1 PM $ 0.0000499
+0.00%
$ 10.48 million $ 21,642
Apr 3, 12 PM $ 0.0000499
-0.20%
$ 10.48 million $ 21,941
Apr 3, 11 AM $ 0.00005
+0.00%
$ 10.5 million $ 21,888
Apr 3, 10 AM $ 0.00005
+0.00%
$ 10.5 million $ 21,888
Apr 3, 9 AM $ 0.00005
+0.00%
$ 10.5 million $ 21,888
Apr 3, 8 AM $ 0.00005
+0.00%
$ 10.5 million $ 21,888
Apr 3, 7 AM $ 0.00005
-1.38%
$ 10.5 million $ 21,888
Apr 3, 6 AM $ 0.0000507
+0.00%
$ 10.65 million $ 24,912
Apr 3, 5 AM $ 0.0000507
+0.00%
$ 10.65 million $ 24,580
Apr 3, 4 AM $ 0.0000507
+0.00%
$ 10.65 million $ 24,580
Apr 3, 3 AM $ 0.0000507
+0.00%
$ 10.65 million $ 24,580
Apr 3, 2 AM $ 0.0000507
+0.00%
$ 10.65 million $ 24,580
Apr 3, 1 AM $ 0.0000507
+0.00%
$ 10.65 million $ 24,875
Apr 3, 12 AM $ 0.0000507
-0.39%
$ 10.65 million $ 26,525
Apr 2, 11 PM $ 0.0000509
+0.00%
$ 10.69 million $ 19,219
Apr 2, 10 PM $ 0.0000509
+0.00%
$ 10.69 million $ 19,221
Apr 2, 9 PM $ 0.0000509
-1.36%
$ 10.69 million $ 18,286
Apr 2, 8 PM $ 0.0000516
+0.00%
$ 10.84 million $ 17,559
Apr 2, 7 PM $ 0.0000516
+0.00%
$ 10.84 million $ 17,559
Apr 2, 6 PM $ 0.0000516
+0.00%
$ 10.84 million $ 17,559
Apr 2, 5 PM $ 0.0000516
+0.00%
$ 10.84 million $ 17,561
Apr 2, 4 PM $ 0.0000516
+0.00%
$ 10.84 million $ 17,561
Apr 2, 3 PM $ 0.0000516
+1.98%
$ 10.84 million $ 17,561
Apr 2, 2 PM $ 0.0000506
+0.40%
$ 10.63 million $ 17,497
Apr 2, 1 PM $ 0.0000528
+0.00%
$ 11.09 million $ 16,958
Apr 2, 12 PM $ 0.0000528
+0.00%
$ 11.09 million $ 16,990
Apr 2, 11 AM $ 0.0000528
+0.00%
$ 11.09 million $ 5,216
Apr 2, 10 AM $ 0.0000528
+0.00%
$ 11.09 million $ 5,216
Apr 2, 9 AM $ 0.0000528
+0.00%
$ 11.09 million $ 5,548
Apr 2, 8 AM $ 0.0000528
+0.00%
$ 11.09 million $ 5,548
Apr 2, 7 AM $ 0.0000528
-0.38%
$ 11.09 million $ 5,597
Apr 2, 6 AM $ 0.000053
+0.00%
$ 11.13 million $ 2,611
Apr 2, 5 AM $ 0.000053
+0.00%
$ 11.13 million $ 2,611
Apr 2, 4 AM $ 0.000053
+0.00%
$ 11.13 million $ 2,611