Metaverse convergence Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.0000167
+0.00%
$3.51 million $38
Aug 15, 6 PM $0.0000167
+0.00%
$3.51 million $38
Aug 15, 5 PM $0.0000167
+0.00%
$3.51 million $38
Aug 15, 4 PM $0.0000167
+0.00%
$3.51 million $38
Aug 15, 3 PM $0.0000167
+0.00%
$3.51 million $38
Aug 15, 2 PM $0.0000167
+0.00%
$3.51 million $70
Aug 15, 1 PM $0.0000167
-11.17%
$3.51 million $70
Aug 15, 12 PM $0.0000188
+0.00%
$3.95 million $35
Aug 15, 11 AM $0.0000188
+0.00%
$3.95 million $35
Aug 15, 10 AM $0.0000188
+12.57%
$3.95 million $35
Aug 15, 9 AM $0.0000167
+0.00%
$3.51 million $31
Aug 15, 8 AM $0.0000167
+0.00%
$3.51 million $31
Aug 15, 7 AM $0.0000167
+0.00%
$3.51 million $31
Aug 15, 6 AM $0.0000167
+0.00%
$3.51 million $31
Aug 15, 5 AM $0.0000167
+0.00%
$3.51 million $31
Aug 15, 4 AM $0.0000167
+0.00%
$3.51 million $31
Aug 15, 3 AM $0.0000167
+0.00%
$3.51 million $31
Aug 15, 2 AM $0.0000167
+0.00%
$3.51 million $71
Aug 15, 1 AM $0.0000167
+0.00%
$3.51 million $71
Aug 15, 12 AM $0.0000167
+0.00%
$3.51 million $71
Aug 14, 11 PM $0.0000167
+0.00%
$3.51 million $71
Aug 14, 10 PM $0.0000167
+0.00%
$3.51 million $71
Aug 14, 9 PM $0.0000167
+0.00%
$3.51 million $71
Aug 14, 8 PM $0.0000167
+0.00%
$3.51 million $71
Aug 14, 7 PM $0.0000167
+0.00%
$3.51 million $71
Aug 14, 6 PM $0.0000167
+0.00%
$3.51 million $71
Aug 14, 5 PM $0.0000167
+0.00%
$3.51 million $71
Aug 14, 4 PM $0.0000167
+0.00%
$3.51 million $71
Aug 14, 3 PM $0.0000167
-0.60%
$3.51 million $71
Aug 14, 2 PM $0.0000168
+0.00%
$3.53 million $40
Aug 14, 1 PM $0.0000168
+0.00%
$3.53 million $40
Aug 14, 12 PM $0.0000168
+0.00%
$3.53 million $69
Aug 14, 11 AM $0.0000168
+0.00%
$3.53 million $69
Aug 14, 10 AM $0.0000168
+0.00%
$3.53 million $69
Aug 14, 9 AM $0.0000168
+0.00%
$3.53 million $69
Aug 14, 8 AM $0.0000168
+0.00%
$3.53 million $69
Aug 14, 7 AM $0.0000168
+0.00%
$3.53 million $77
Aug 14, 6 AM $0.0000168
+0.00%
$3.53 million $77
Aug 14, 5 AM $0.0000168
+0.00%
$3.53 million $77
Aug 14, 4 AM $0.0000168
+0.00%
$3.53 million $77
Aug 14, 3 AM $0.0000168
+0.00%
$3.53 million $77
Aug 14, 2 AM $0.0000168
+0.00%
$3.53 million $38
Aug 14, 1 AM $0.0000168
+0.00%
$3.53 million $40
Aug 14, 12 AM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 11 PM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 10 PM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 9 PM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 8 PM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 7 PM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 6 PM $0.0000168
+0.00%
$3.53 million $40