Metaverse convergence Historical Data

META Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0000402
+0.00%
$ 8.44 million $ 23,688
Oct 5, 9 PM $ 0.0000402
+0.00%
$ 8.44 million $ 23,688
Oct 5, 8 PM $ 0.0000402
+0.00%
$ 8.44 million $ 23,688
Oct 5, 7 PM $ 0.0000402
+0.00%
$ 8.44 million $ 23,688
Oct 5, 6 PM $ 0.0000402
+0.00%
$ 8.44 million $ 23,688
Oct 5, 5 PM $ 0.0000402
+0.00%
$ 8.44 million $ 23,688
Oct 5, 4 PM $ 0.0000402
+0.00%
$ 8.44 million $ 26,888
Oct 5, 3 PM $ 0.0000402
+0.00%
$ 8.44 million $ 26,891
Oct 5, 2 PM $ 0.0000402
+0.00%
$ 8.44 million $ 31,668
Oct 5, 12 PM $ 0.0000414
+1.72%
$ 8.69 million $ 18,932
Oct 5, 11 AM $ 0.0000407
+0.00%
$ 8.55 million $ 17,291
Oct 5, 10 AM $ 0.0000407
+0.00%
$ 8.55 million $ 29,271
Oct 5, 9 AM $ 0.0000407
+0.00%
$ 8.55 million $ 29,271
Oct 5, 8 AM $ 0.0000407
+0.00%
$ 8.55 million $ 29,271
Oct 5, 7 AM $ 0.0000407
+0.00%
$ 8.55 million $ 29,271
Oct 5, 6 AM $ 0.0000407
+0.00%
$ 8.55 million $ 29,223
Oct 5, 5 AM $ 0.0000407
+0.00%
$ 8.55 million $ 29,126
Oct 5, 4 AM $ 0.0000407
-1.69%
$ 8.55 million $ 29,078
Oct 5, 3 AM $ 0.0000414
+1.72%
$ 8.69 million $ 29,067
Oct 5, 2 AM $ 0.0000407
-1.93%
$ 8.55 million $ 20,881
Oct 5, 1 AM $ 0.0000415
+0.00%
$ 8.71 million $ 20,710
Oct 5, 12 AM $ 0.0000415
+1.97%
$ 8.71 million $ 20,710
Oct 4, 11 PM $ 0.0000407
+0.00%
$ 8.55 million $ 20,536
Oct 4, 5 PM $ 0.00003
+0.00%
$ 6.3 million $ 21,809
Oct 4, 11 AM $ 0.0000258
+0.00%
$ 5.42 million $ 21,844
Oct 4, 10 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 4, 9 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 4, 8 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 4, 7 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 4, 6 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 4, 5 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 4, 4 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 4, 3 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 4, 2 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 4, 1 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 4, 12 AM $ 0.0000258
+0.00%
$ 5.42 million $ 19,844
Oct 3, 11 PM $ 0.0000258
+0.00%
$ 5.42 million $ 24,514
Oct 3, 10 PM $ 0.0000258
+0.00%
$ 5.42 million $ 24,514
Oct 3, 9 PM $ 0.0000258
+0.00%
$ 5.42 million $ 24,514
Oct 3, 8 PM $ 0.0000258
+0.00%
$ 5.42 million $ 20,014
Oct 3, 7 PM $ 0.0000258
+0.00%
$ 5.42 million $ 20,014
Oct 3, 6 PM $ 0.0000258
+0.00%
$ 5.42 million $ 20,016
Oct 3, 5 PM $ 0.0000258
+0.00%
$ 5.42 million $ 20,016
Oct 3, 4 PM $ 0.0000258
+0.00%
$ 5.42 million $ 20,016
Oct 3, 3 PM $ 0.0000258
+0.00%
$ 5.42 million $ 20,016
Oct 3, 2 PM $ 0.0000258
+0.00%
$ 5.42 million $ 20,054
Oct 3, 1 PM $ 0.0000258
+0.00%
$ 5.42 million $ 20,054
Oct 3, 12 PM $ 0.0000267
+0.00%
$ 5.61 million $ 7,700
Oct 3, 11 AM $ 0.0000267
+0.00%
$ 5.61 million $ 7,700
Oct 3, 10 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000