Metaverse convergence Historical Data

META Page 81
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000
Oct 3, 9 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000
Oct 3, 8 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000
Oct 3, 7 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000
Oct 3, 6 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000
Oct 3, 5 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000
Oct 3, 4 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000
Oct 3, 3 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000
Oct 3, 2 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000
Oct 3, 1 AM $ 0.0000267
+0.00%
$ 5.61 million $ 13,000
Oct 3, 12 AM $ 0.0000267
+0.75%
$ 5.61 million $ 13,000
Oct 2, 11 PM $ 0.0000265
+0.00%
$ 5.57 million $ 15,260
Oct 2, 10 PM $ 0.0000265
+0.00%
$ 5.57 million $ 15,260
Oct 2, 9 PM $ 0.0000265
+0.00%
$ 5.57 million $ 15,260
Oct 2, 3 PM $ 0.0000288
+0.00%
$ 6.05 million $ 16,792
Oct 2, 2 PM $ 0.0000288
+0.00%
$ 6.05 million $ 30,432
Oct 2, 1 PM $ 0.0000288
+0.00%
$ 6.05 million $ 30,432
Oct 2, 12 PM $ 0.0000288
+0.00%
$ 6.05 million $ 28,642
Oct 2, 11 AM $ 0.0000288
-1.37%
$ 6.05 million $ 27,442
Oct 2, 10 AM $ 0.0000292
+0.00%
$ 6.13 million $ 22,142
Oct 2, 9 AM $ 0.0000292
+0.00%
$ 6.13 million $ 22,142
Oct 2, 8 AM $ 0.0000292
+0.00%
$ 6.13 million $ 22,142
Oct 2, 7 AM $ 0.0000292
+0.00%
$ 6.13 million $ 22,142
Oct 2, 6 AM $ 0.0000292
+0.00%
$ 6.13 million $ 22,142
Oct 2, 5 AM $ 0.0000292
+0.00%
$ 6.13 million $ 22,152
Oct 2, 4 AM $ 0.0000292
+0.00%
$ 6.13 million $ 22,202
Oct 2, 3 AM $ 0.0000292
+0.00%
$ 6.13 million $ 22,202
Oct 2, 2 AM $ 0.0000292
+0.00%
$ 6.13 million $ 22,202
Oct 2, 1 AM $ 0.0000292
+0.00%
$ 6.13 million $ 22,202
Oct 2, 12 AM $ 0.0000292
-0.34%
$ 6.13 million $ 22,202
Oct 1, 11 PM $ 0.0000293
+0.00%
$ 6.15 million $ 15,272
Oct 1, 10 PM $ 0.0000293
+0.00%
$ 6.15 million $ 15,272
Oct 1, 9 PM $ 0.0000293
+0.00%
$ 6.15 million $ 16,622
Oct 1, 3 PM $ 0.0000229
+0.00%
$ 4.81 million $ 2,360
Oct 1, 2 PM $ 0.0000229
+0.00%
$ 4.81 million $ 2,360
Oct 1, 1 PM $ 0.0000229
+0.00%
$ 4.81 million $ 11,568
Oct 1, 12 PM $ 0.0000229
+0.00%
$ 4.81 million $ 11,568
Oct 1, 11 AM $ 0.0000229
+0.00%
$ 4.81 million $ 11,568
Oct 1, 10 AM $ 0.0000229
+0.00%
$ 4.81 million $ 15,468
Oct 1, 9 AM $ 0.0000229
+0.00%
$ 4.81 million $ 15,468
Oct 1, 8 AM $ 0.0000229
+0.00%
$ 4.81 million $ 15,468
Oct 1, 7 AM $ 0.0000229
+0.00%
$ 4.81 million $ 15,468
Oct 1, 6 AM $ 0.0000229
+4.09%
$ 4.81 million $ 15,468
Oct 1, 5 AM $ 0.000022
-3.93%
$ 4.62 million $ 15,458
Oct 1, 4 AM $ 0.0000229
+0.00%
$ 4.81 million $ 15,408
Oct 1, 3 AM $ 0.0000229
+0.00%
$ 4.81 million $ 15,408
Oct 1, 2 AM $ 0.0000229
+0.00%
$ 4.81 million $ 15,408
Oct 1, 1 AM $ 0.0000229
+0.00%
$ 4.81 million $ 15,408
Oct 1, 12 AM $ 0.0000229
+0.00%
$ 4.81 million $ 15,408
Download