Metaverse convergence Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000281
-8.77%
$ 5.9 million $ 38
May 20, 2025 $ 0.0000308
+11.19%
$ 6.47 million $ 58
May 19, 2025 $ 0.0000322
+0.00%
$ -- $ 36
May 18, 2025 $ 0.0000322
-3.01%
$ 6.76 million $ 168
May 17, 2025 $ 0.0000332
+0.00%
$ 6.97 million $ 26
May 16, 2025 $ 0.0000327
+0.00%
$ 6.87 million $ 20
May 15, 2025 $ 0.0000327
+12.91%
$ 6.87 million $ 20
May 14, 2025 $ 0.000029
-0.31%
$ 6.08 million $ 36
May 13, 2025 $ 0.000029
-18.40%
$ 6.1 million $ 3
May 12, 2025 $ 0.0000356
+17.39%
$ 7.47 million $ 451
May 11, 2025 $ 0.000036
+1.74%
$ 7.55 million $ 72
May 10, 2025 $ 0.0000354
+17.51%
$ 7.43 million $ 141
May 9, 2025 $ 0.00003
-18.65%
$ 6.3 million $ 59
May 8, 2025 $ 0.0000307
-13.70%
$ 6.44 million $ 188
May 7, 2025 $ 0.00003
-3.44%
$ 6.31 million $ 450
May 6, 2025 $ 0.0000303
+0.01%
$ 6.36 million $ 38
May 5, 2025 $ 0.0000303
+0.66%
$ 6.36 million $ 76
May 4, 2025 $ 0.0000301
+0.00%
$ 6.32 million $ 29
May 3, 2025 $ 0.0000301
+0.33%
$ 6.32 million $ 73
May 2, 2025 $ 0.0000277
+0.00%
$ 5.82 million $ 29
May 1, 2025 $ 0.0000301
+0.33%
$ 6.32 million $ 4
Apr 30, 2025 $ 0.00003
+0.00%
$ 6.3 million $ 287
Apr 29, 2025 $ 0.0000281
+0.36%
$ -- $ 68
Apr 28, 2025 $ 0.000028
+1.08%
$ 5.88 million $ 157
Apr 27, 2025 $ 0.0000277
-9.18%
$ 5.82 million $ 43
Apr 26, 2025 $ 0.0000305
+12.96%
$ 6.41 million $ 149
Apr 25, 2025 $ 0.000027
-10.00%
$ 5.67 million $ 2
Apr 24, 2025 $ 0.0000263
-3.31%
$ 5.52 million $ 67
Apr 23, 2025 $ 0.0000272
-7.48%
$ 5.71 million $ 189
Apr 22, 2025 $ 0.0000294
-26.50%
$ 6.17 million $ 514
Apr 21, 2025 $ 0.00004
+27.39%
$ 8.4 million $ 649
Apr 20, 2025 $ 0.0000366
-5.43%
$ 7.69 million $ 726
Apr 19, 2025 $ 0.0000387
+2.65%
$ 8.13 million $ 83
Apr 18, 2025 $ 0.0000377
-5.75%
$ 7.92 million $ 175
Apr 17, 2025 $ 0.00004
+0.00%
$ 8.4 million $ 27
Apr 16, 2025 $ 0.00004
+32.45%
$ 8.4 million $ 797
Apr 15, 2025 $ 0.0000302
+0.67%
$ 6.34 million $ 1,201
Apr 14, 2025 $ 0.0000317
+0.00%
$ 6.66 million $ 282
Apr 13, 2025 $ 0.0000317
+4.62%
$ 6.66 million $ 3,812
Apr 12, 2025 $ 0.0000303
-3.81%
$ 6.36 million $ 678
Apr 11, 2025 $ 0.0000315
-7.08%
$ 6.62 million $ 1,261
Apr 10, 2025 $ 0.00003
+0.00%
$ 6.3 million $ 151
Apr 9, 2025 $ 0.00003
-1.96%
$ 6.3 million $ 1,319
Apr 8, 2025 $ 0.0000306
-4.67%
$ 6.43 million $ 290
Apr 7, 2025 $ 0.0000321
-25.52%
$ 6.74 million $ 41
Apr 6, 2025 $ 0.0000431
+1.17%
$ 9.05 million $ 940
Apr 5, 2025 $ 0.0000426
+25.29%
$ 8.95 million $ 448
Apr 4, 2025 $ 0.0000277
+13.06%
$ 5.82 million $ 582
Apr 3, 2025 $ 0.0000245
-17.51%
$ 5.14 million $ 533
Apr 2, 2025 $ 0.0000297
-10.54%
$ 6.24 million $ 385