Metaverse convergence Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000268
-17.54%
$ 5.63 million $ 50
Mar 14, 2025 $ 0.0000323
+0.00%
$ 6.78 million $ 429
Mar 13, 2025 $ 0.0000323
-3.87%
$ 6.78 million $ 5
Mar 12, 2025 $ 0.0000336
+0.00%
$ 7.06 million $ 101
Mar 11, 2025 $ 0.0000336
+0.30%
$ 7.06 million $ 139
Mar 10, 2025 $ 0.0000335
+14.73%
$ 7.04 million $ 453
Mar 9, 2025 $ 0.0000292
+0.34%
$ 6.13 million $ 337
Mar 8, 2025 $ 0.0000291
+0.00%
$ 6.11 million $ 5
Mar 7, 2025 $ 0.0000291
+23.31%
$ 6.11 million $ 170
Mar 6, 2025 $ 0.0000293
+0.00%
$ -- $ 50
Mar 5, 2025 $ 0.0000293
+12.69%
$ 6.15 million $ 409
Mar 4, 2025 $ 0.000026
+0.78%
$ 5.46 million $ 245
Mar 3, 2025 $ 0.0000258
-15.41%
$ 5.42 million $ 219
Mar 2, 2025 $ 0.0000255
+0.00%
$ 5.36 million $ 2
Mar 1, 2025 $ 0.0000255
-18.01%
$ 5.36 million $ 9
Feb 28, 2025 $ 0.0000311
+8.74%
$ 6.53 million $ 375
Feb 27, 2025 $ 0.0000286
+7.92%
$ 6.01 million $ 787
Feb 26, 2025 $ 0.0000265
+3.11%
$ 5.57 million $ 492
Feb 25, 2025 $ 0.0000257
-16.56%
$ 5.4 million $ 64
Feb 24, 2025 $ 0.0000308
+8.83%
$ 6.47 million $ 274
Feb 23, 2025 $ 0.0000283
-15.52%
$ 5.94 million $ 59
Feb 22, 2025 $ 0.0000335
-4.83%
$ 7.04 million $ 157
Feb 21, 2025 $ 0.0000352
-4.35%
$ 7.39 million $ 111
Feb 20, 2025 $ 0.0000269
-1.82%
$ 5.65 million $ 221
Feb 19, 2025 $ 0.0000274
-13.56%
$ 5.75 million $ 533
Feb 18, 2025 $ 0.0000317
-0.63%
$ 6.66 million $ 125
Feb 17, 2025 $ 0.0000319
-2.15%
$ 6.7 million $ 68
Feb 16, 2025 $ 0.0000326
-1.81%
$ 6.85 million $ 44
Feb 15, 2025 $ 0.0000332
+4.40%
$ 6.97 million $ 265
Feb 14, 2025 $ 0.000033
+0.00%
$ 6.93 million $ 3
Feb 13, 2025 $ 0.000033
+8.91%
$ 6.93 million $ 608
Feb 12, 2025 $ 0.0000303
-0.66%
$ 6.36 million $ 22
Feb 11, 2025 $ 0.0000305
-2.87%
$ 6.41 million $ 176
Feb 10, 2025 $ 0.0000314
+7.53%
$ 6.59 million $ 479
Feb 9, 2025 $ 0.0000292
-23.16%
$ 6.13 million $ 135
Feb 8, 2025 $ 0.000038
+23.38%
$ 7.98 million $ 930
Feb 7, 2025 $ 0.0000422
-0.71%
$ 8.86 million $ 1,189
Feb 6, 2025 $ 0.0000425
-5.56%
$ 8.93 million $ 985
Feb 5, 2025 $ 0.000045
+0.00%
$ 9.45 million $ 200
Feb 4, 2025 $ 0.000045
+96.51%
$ 9.45 million $ 2,395
Feb 3, 2025 $ 0.0000229
+1.78%
$ 4.81 million $ 808
Feb 2, 2025 $ 0.0000225
-16.97%
$ 4.72 million $ 180
Feb 1, 2025 $ 0.0000271
-16.36%
$ 5.69 million $ 656
Jan 31, 2025 $ 0.0000359
+0.00%
$ 7.54 million $ 2
Jan 30, 2025 $ 0.0000359
+12.89%
$ 7.54 million $ 1,591
Jan 29, 2025 $ 0.0000318
+7.43%
$ 6.68 million $ 280
Jan 28, 2025 $ 0.0000296
+11.70%
$ 6.22 million $ 155
Jan 27, 2025 $ 0.0000265
-14.79%
$ 5.57 million $ 213
Jan 26, 2025 $ 0.0000311
-0.64%
$ 6.53 million $ 123
Jan 25, 2025 $ 0.0000313
+11.39%
$ 6.57 million $ 434