Metaverse convergence Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000296
+0.00%
$ 6.22 million $ 65
Jun 6, 8 AM $ 0.0000296
+0.00%
$ 6.22 million $ 205
Jun 6, 7 AM $ 0.0000296
+0.00%
$ 6.22 million $ 205
Jun 6, 6 AM $ 0.0000296
+6.86%
$ 6.22 million $ 200
Jun 6, 5 AM $ 0.0000277
+0.00%
$ 5.82 million $ 160
Jun 6, 4 AM $ 0.0000277
+0.00%
$ 5.82 million $ 160
Jun 6, 3 AM $ 0.0000277
+0.00%
$ 5.82 million $ 207
Jun 6, 2 AM $ 0.0000277
+0.00%
$ 5.82 million $ 258
Jun 6, 1 AM $ 0.0000277
+0.00%
$ 5.82 million $ 258
Jun 6, 12 AM $ 0.0000277
-1.07%
$ 5.82 million $ 258
Jun 5, 11 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 10 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 9 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 8 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 7 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 6 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 5 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 4 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 3 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 2 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 1 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 12 PM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 11 AM $ 0.000028
+0.00%
$ 5.88 million $ 598
Jun 5, 10 AM $ 0.000028
+0.00%
$ 5.88 million $ 1,842
Jun 5, 9 AM $ 0.000028
-5.72%
$ 5.88 million $ 2,087
Jun 5, 8 AM $ 0.0000297
+0.00%
$ 6.24 million $ 4,948
Jun 5, 7 AM $ 0.0000297
+0.00%
$ 6.24 million $ 5,948
Jun 5, 6 AM $ 0.0000297
+0.00%
$ 6.24 million $ 5,948
Jun 5, 5 AM $ 0.0000297
+0.00%
$ 6.24 million $ 6,050
Jun 5, 4 AM $ 0.0000297
+6.07%
$ 6.24 million $ 6,050
Jun 5, 3 AM $ 0.000028
-5.72%
$ 5.88 million $ 12,519
Jun 5, 2 AM $ 0.0000297
+0.00%
$ 6.24 million $ 12,468
Jun 5, 1 AM $ 0.0000297
+0.00%
$ 6.24 million $ 12,468
Jun 5, 12 AM $ 0.0000297
+0.00%
$ 6.24 million $ 12,468
Jun 4, 11 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,184
Jun 4, 10 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,184
Jun 4, 9 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,184
Jun 4, 8 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,253
Jun 4, 7 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,253
Jun 4, 6 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,253
Jun 4, 5 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,253
Jun 4, 4 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,253
Jun 4, 3 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,255
Jun 4, 2 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,255
Jun 4, 1 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,255
Jun 4, 12 PM $ 0.0000297
+0.00%
$ 6.24 million $ 12,755
Jun 4, 11 AM $ 0.0000297
+6.07%
$ 6.24 million $ 12,755
Jun 4, 10 AM $ 0.000028
-3.11%
$ 5.88 million $ 11,511
Jun 4, 9 AM $ 0.0000289
-2.69%
$ 6.07 million $ 11,266
Jun 4, 8 AM $ 0.0000297
+5.69%
$ 6.24 million $ 8,290