Metaverse convergence Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000053
+0.00%
$ 11.13 million $ 2,611
Apr 2, 3 AM $ 0.000053
+0.00%
$ 11.13 million $ 2,644
Apr 2, 2 AM $ 0.000053
+0.76%
$ 11.13 million $ 2,711
Apr 2, 1 AM $ 0.0000526
+17.41%
$ 11.05 million $ 2,486
Apr 2, 12 AM $ 0.000053
+0.00%
$ 11.13 million $ 1,330
Apr 1, 11 PM $ 0.000053
+0.00%
$ 11.13 million $ 1,330
Apr 1, 6 PM $ 0.0000509
+0.00%
$ 10.69 million $ 1,411
Apr 1, 5 PM $ 0.0000509
+0.00%
$ 10.69 million $ 1,411
Apr 1, 4 PM $ 0.0000509
+0.00%
$ 10.69 million $ 1,522
Apr 1, 3 PM $ 0.0000509
+0.00%
$ 10.69 million $ 1,535
Apr 1, 2 PM $ 0.0000509
+0.00%
$ 10.69 million $ 1,535
Apr 1, 1 PM $ 0.0000509
+0.00%
$ 10.69 million $ 1,535
Apr 1, 12 PM $ 0.0000509
+0.00%
$ 10.69 million $ 1,503
Apr 1, 11 AM $ 0.0000509
+0.00%
$ 10.69 million $ 2,833
Apr 1, 10 AM $ 0.0000509
-2.12%
$ 10.69 million $ 2,833
Apr 1, 9 AM $ 0.000052
+0.00%
$ 10.92 million $ 2,599
Apr 1, 3 AM $ 0.0000445
+0.00%
$ 9.35 million $ 4,203
Apr 1, 2 AM $ 0.0000445
+0.00%
$ 9.35 million $ 4,203
Apr 1, 1 AM $ 0.0000445
+0.00%
$ 9.35 million $ 3,547
Apr 1, 12 AM $ 0.0000445
+0.00%
$ 9.35 million $ 4,177
Mar 31, 11 PM $ 0.0000445
+0.00%
$ 9.35 million $ 4,177
Mar 31, 10 PM $ 0.0000445
+0.00%
$ 9.35 million $ 4,177
Mar 31, 5 PM $ 0.0000443
+0.00%
$ 9.3 million $ 3,980
Mar 31, 4 PM $ 0.0000443
-16.57%
$ 9.3 million $ 3,980
Mar 31, 3 PM $ 0.0000531
+0.00%
$ 11.15 million $ 4,083
Mar 31, 2 PM $ 0.0000531
+0.00%
$ 11.15 million $ 4,083
Mar 31, 1 PM $ 0.0000531
+0.00%
$ 11.15 million $ 4,083
Mar 31, 12 PM $ 0.0000531
-0.38%
$ 11.15 million $ 4,083
Mar 31, 10 AM $ 0.000049
+0.00%
$ 10.29 million $ 2,566
Mar 31, 9 AM $ 0.000049
+0.00%
$ 10.29 million $ 2,566
Mar 31, 8 AM $ 0.000049
+0.00%
$ 10.29 million $ 2,566
Mar 31, 6 AM $ 0.0000491
+0.00%
$ 10.31 million $ 785
Mar 31, 5 AM $ 0.0000491
-0.41%
$ 10.31 million $ 785
Mar 31, 4 AM $ 0.0000493
+0.00%
$ 10.35 million $ 760
Mar 31, 3 AM $ 0.0000493
+0.00%
$ 10.35 million $ 760
Mar 31, 2 AM $ 0.0000493
-5.01%
$ 10.35 million $ 760
Mar 31, 1 AM $ 0.0000519
+0.97%
$ 10.9 million $ 745
Mar 31, 12 AM $ 0.0000514
+0.00%
$ 10.79 million $ 115
Mar 30, 11 PM $ 0.0000514
+0.00%
$ 10.79 million $ 715
Mar 30, 10 PM $ 0.0000514
+0.00%
$ 10.79 million $ 715
Mar 30, 4 PM $ 0.0000604
+0.00%
$ 12.68 million $ 668
Mar 30, 3 PM $ 0.0000604
+0.00%
$ 12.68 million $ 668
Mar 30, 2 PM $ 0.0000604
+0.00%
$ 12.68 million $ 668
Mar 30, 1 PM $ 0.0000604
+0.00%
$ 12.68 million $ 668
Mar 30, 12 PM $ 0.0000604
+0.00%
$ 12.68 million $ 668
Mar 30, 11 AM $ 0.0000604
+0.00%
$ 12.68 million $ 668
Mar 30, 10 AM $ 0.0000604
+0.00%
$ 12.68 million $ 668
Mar 30, 9 AM $ 0.0000604
+0.00%
$ 12.68 million $ 1,798
Mar 30, 8 AM $ 0.0000604
+0.00%
$ 12.68 million $ 1,882
Mar 30, 7 AM $ 0.0000604
+0.00%
$ 12.68 million $ 1,882