Metaverse convergence Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 5 PM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 4 PM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 3 PM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 2 PM $0.0000168
+0.00%
$3.53 million $40
Aug 13, 1 PM $0.0000168
-16.00%
$3.53 million $59
Aug 13, 12 PM $0.00002
+0.00%
$4.2 million $29
Aug 13, 11 AM $0.00002
+0.00%
$4.2 million $29
Aug 13, 10 AM $0.00002
+0.00%
$4.2 million $29
Aug 13, 9 AM $0.00002
+0.00%
$4.2 million $29
Aug 13, 8 AM $0.00002
+19.05%
$4.2 million $29
Aug 13, 7 AM $0.0000168
+0.00%
$3.53 million $21
Aug 13, 6 AM $0.0000168
+0.00%
$3.53 million $21
Aug 13, 5 AM $0.0000168
+0.00%
$3.53 million $21
Aug 13, 4 AM $0.0000168
+0.00%
$3.53 million $25
Aug 13, 3 AM $0.0000168
+0.00%
$3.53 million $25
Aug 13, 2 AM $0.0000168
+0.00%
$3.53 million $25
Aug 13, 1 AM $0.0000168
+0.00%
$3.53 million $27
Aug 13, 12 AM $0.0000168
+0.00%
$3.53 million $27
Aug 12, 11 PM $0.0000168
+0.00%
$3.53 million $27
Aug 12, 10 PM $0.0000168
+0.00%
$3.53 million $27
Aug 12, 9 PM $0.0000168
+0.00%
$3.53 million $27
Aug 12, 8 PM $0.0000168
+0.00%
$3.53 million $27
Aug 12, 7 PM $0.0000168
+0.00%
$3.53 million $27
Aug 12, 6 PM $0.0000168
+0.00%
$3.53 million $27
Aug 12, 5 PM $0.0000168
+0.00%
$3.53 million $27
Aug 12, 4 PM $0.0000168
+0.00%
$3.53 million $27
Aug 12, 3 PM $0.0000168
+0.00%
$3.53 million $27
Aug 12, 2 PM $0.0000168
-12.04%
$3.53 million $27
Aug 12, 1 PM $0.0000191
+0.00%
$4.01 million $8
Aug 12, 12 PM $0.0000191
+0.00%
$4.01 million $8
Aug 12, 11 AM $0.0000191
+0.00%
$4.01 million $8
Aug 12, 10 AM $0.0000191
+0.00%
$4.01 million $8
Aug 12, 9 AM $0.0000191
+0.00%
$4.01 million $8
Aug 12, 8 AM $0.0000191
+0.00%
$4.01 million $8
Aug 12, 7 AM $0.0000191
+0.00%
$4.01 million $8
Aug 12, 6 AM $0.0000191
+0.00%
$4.01 million $11
Aug 12, 5 AM $0.0000191
-0.52%
$4.01 million $11
Aug 12, 4 AM $0.0000192
+0.00%
$4.03 million $7
Aug 12, 3 AM $0.0000192
+0.00%
$4.03 million $7
Aug 12, 2 AM $0.0000192
+13.61%
$4.03 million $7
Aug 12, 1 AM $0.0000169
+0.00%
$3.55 million $3
Aug 12, 12 AM $0.0000169
+0.00%
$3.55 million $3
Aug 11, 11 PM $0.0000169
+0.00%
$3.55 million $3
Aug 11, 10 PM $0.0000169
+0.00%
$3.55 million $3
Aug 11, 9 PM $0.0000169
+0.00%
$3.55 million $39
Aug 11, 8 PM $0.0000169
+0.00%
$3.55 million $39
Aug 11, 7 PM $0.0000169
+0.00%
$3.55 million $39
Aug 11, 6 PM $0.0000169
+0.00%
$3.55 million $39
Aug 11, 5 PM $0.0000169
+0.00%
$3.55 million $39