Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000301
+0.00%
$ 6.32 million $ 2,337
Yesterday $ 0.0000281
-6.95%
$ 5.9 million $ 3,452
Jun 24, 2026 $ 0.0000265
-5.02%
$ 5.57 million $ 5,881
Jun 23, 2026 $ 0.0000277
-1.42%
$ 5.82 million $ 5,813
Jun 22, 2026 $ 0.0000281
-10.79%
$ 5.9 million $ 3,363
Jun 21, 2026 $ 0.0000315
-1.25%
$ 6.62 million $ 2,968
Jun 20, 2026 $ 0.0000321
-0.93%
$ 6.74 million $ 81
Jun 19, 2026 $ 0.0000324
+0.00%
$ 6.8 million $ 1,492
Jun 18, 2026 $ 0.0000321
+4.56%
$ 6.74 million $ 782
Jun 17, 2026 $ 0.0000308
-10.20%
$ 6.47 million $ 496
Jun 16, 2026 $ 0.0000343
+5.54%
$ 7.2 million $ 5,903
Jun 15, 2026 $ 0.0000325
+7.62%
$ 6.83 million $ 758
Jun 14, 2026 $ 0.0000302
+9.03%
$ 6.34 million $ 6,884
Jun 13, 2026 $ 0.0000277
+0.73%
$ 5.82 million $ 127
Jun 12, 2026 $ 0.0000298
-1.00%
$ 6.26 million $ 6,427
Jun 11, 2026 $ 0.0000303
-0.33%
$ 6.36 million $ 262
Jun 10, 2026 $ 0.0000304
-0.33%
$ 6.38 million $ 1,045
Jun 9, 2026 $ 0.000028
-7.59%
$ 5.88 million $ 335
Jun 8, 2026 $ 0.0000303
+0.33%
$ 6.36 million $ 723
Jun 7, 2026 $ 0.0000302
+17.51%
$ 6.34 million $ 7,661
Jun 6, 2026 $ 0.0000296
+5.71%
$ 6.22 million $ 65
Jun 5, 2026 $ 0.000028
-5.72%
$ 5.88 million $ 598
Jun 4, 2026 $ 0.0000297
+5.32%
$ 6.24 million $ 12,184
Jun 3, 2026 $ 0.0000282
-8.74%
$ 5.92 million $ 683
Jun 2, 2026 $ 0.0000309
+9.19%
$ 6.49 million $ 5,272
Jun 1, 2026 $ 0.0000283
+0.35%
$ 5.94 million $ 3,610
May 31, 2026 $ 0.0000282
-3.75%
$ 5.92 million $ 191
May 30, 2026 $ 0.0000293
-2.01%
$ 6.15 million $ 7,405
May 29, 2026 $ 0.0000299
+0.00%
$ 6.28 million $ 100
May 28, 2026 $ 0.0000296
+0.00%
$ -- $ 50
May 27, 2026 $ 0.0000296
-2.63%
$ 6.22 million $ 1,175
May 26, 2026 $ 0.0000304
+4.83%
$ 6.38 million $ 251
May 25, 2026 $ 0.000029
+0.00%
$ 6.09 million $ 428
May 24, 2026 $ 0.000029
-1.36%
$ 6.09 million $ 1,048
May 23, 2026 $ 0.0000294
-1.01%
$ 6.17 million $ 85
May 22, 2026 $ 0.0000335
+13.56%
$ 7.04 million $ 4,822
May 21, 2026 $ 0.0000295
+0.68%
$ 6.2 million $ 84
May 20, 2026 $ 0.0000293
+0.00%
$ 6.15 million $ 4,168
May 19, 2026 $ 0.0000334
+6.37%
$ 7.01 million $ 1,935
May 18, 2026 $ 0.0000321
-12.05%
$ 6.74 million $ 5,147
May 17, 2026 $ 0.0000365
-9.20%
$ 7.67 million $ 503
May 16, 2026 $ 0.0000368
-6.12%
$ 7.73 million $ 5,701
May 15, 2026 $ 0.0000392
-0.25%
$ 8.23 million $ 8,777
May 14, 2026 $ 0.000044
+10.55%
$ 9.24 million $ 9,729
May 13, 2026 $ 0.0000398
-5.91%
$ 8.36 million $ 14,188
May 12, 2026 $ 0.0000423
+5.49%
$ 8.88 million $ 997
May 11, 2026 $ 0.0000377
-1.05%
$ 7.92 million $ 3,532
May 10, 2026 $ 0.0000381
+1.60%
$ 8 million $ 17,981
May 9, 2026 $ 0.0000375
-1.32%
$ 7.88 million $ 7,868
May 8, 2026 $ 0.000038
-5.00%
$ 7.98 million $ 211
Download