Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000716
+0.00%
$15.04 million $23,064
Today, at 7 AM $0.0000716
+3.02%
$15.04 million $23,011
Today, at 6 AM $0.0000695
+24.11%
$14.6 million $22,906
Today, at 5 AM $0.000056
+3.32%
$11.76 million $22,213
Today, at 4 AM $0.0000542
-4.24%
$11.38 million $21,969
Today, at 3 AM $0.0000566
+0.00%
$11.89 million $22,155
Today, at 2 AM $0.0000566
+14.34%
$11.89 million $22,779
Today, at 1 AM $0.0000495
-24.43%
$10.39 million $22,515
Today, at 12 AM $0.0000655
+0.00%
$13.76 million $23,119
Yesterday, at 11 PM $0.0000655
+0.00%
$13.76 million $23,119
Yesterday, at 10 PM $0.0000655
+26.94%
$13.76 million $51,445
Yesterday, at 9 PM $0.0000516
-23.44%
$10.84 million $50,883
Yesterday, at 8 PM $0.0000674
+0.00%
$14.15 million $50,971
Yesterday, at 7 PM $0.0000674
+0.00%
$14.15 million $50,971
Yesterday, at 6 PM $0.0000674
+0.00%
$14.15 million $51,035
Yesterday, at 5 PM $0.0000674
+0.00%
$14.15 million $51,035
Yesterday, at 4 PM $0.0000674
-0.15%
$14.15 million $51,035
Yesterday, at 3 PM $0.0000675
+0.00%
$14.18 million $50,036
Yesterday, at 2 PM $0.0000675
+0.00%
$14.18 million $50,036
Yesterday, at 1 PM $0.0000675
+0.75%
$14.18 million $51,261
Yesterday, at 12 PM $0.000067
+5.18%
$14.07 million $49,755
Yesterday, at 11 AM $0.0000637
+8.52%
$13.38 million $67,154
Yesterday, at 10 AM $0.0000587
+2.44%
$12.33 million $66,775
Yesterday, at 9 AM $0.0000573
+0.00%
$12.03 million $62,304
Yesterday, at 8 AM $0.0000573
+8.52%
$12.03 million $63,488
Yesterday, at 7 AM $0.0000528
+0.00%
$11.09 million $67,098
Yesterday, at 6 AM $0.0000528
-8.97%
$11.09 million $67,660
Yesterday, at 5 AM $0.000058
+0.00%
$12.18 million $67,111
Yesterday, at 4 AM $0.000058
+18.13%
$12.18 million $67,351
Yesterday, at 3 AM $0.0000491
+2.72%
$10.31 million $67,150
Yesterday, at 2 AM $0.0000478
-20.33%
$10.04 million $66,850
Yesterday, at 1 AM $0.00006
+17.65%
$12.6 million $94,292
Yesterday, at 12 AM $0.000051
+0.00%
$10.71 million $94,491
Aug 28, 11 PM $0.000051
-0.58%
$10.71 million $95,567
Aug 28, 10 PM $0.0000513
+0.00%
$10.77 million $70,027
Aug 28, 9 PM $0.0000513
+21.56%
$10.77 million $77,859
Aug 28, 8 PM $0.0000422
+0.00%
$8.86 million $77,699
Aug 28, 7 PM $0.0000422
+0.00%
$8.86 million $77,699
Aug 28, 6 PM $0.0000422
+0.00%
$8.86 million $77,635
Aug 28, 5 PM $0.0000422
+0.00%
$8.86 million $78,240
Aug 28, 4 PM $0.0000422
-18.22%
$8.86 million $78,784
Aug 28, 3 PM $0.0000516
+0.00%
$10.84 million $78,699
Aug 28, 2 PM $0.0000516
-0.96%
$10.84 million $80,199
Aug 28, 1 PM $0.0000521
+0.00%
$10.94 million $78,974
Aug 28, 12 PM $0.0000521
-0.19%
$10.94 million $79,015
Aug 28, 11 AM $0.0000522
-34.09%
$10.96 million $52,738
Aug 28, 10 AM $0.0000792
-0.13%
$16.63 million $52,470
Aug 28, 9 AM $0.0000793
+10.45%
$16.65 million $52,438
Aug 28, 8 AM $0.0000718
+64.30%
$15.08 million $59,885
Aug 28, 7 AM $0.0000437
+4.55%
$9.18 million $56,118
Download