Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000435
+0.00%
$ 9.13 million $ 357
Yesterday, at 11 PM $ 0.0000435
+0.00%
$ 9.13 million $ 357
Yesterday, at 10 PM $ 0.0000435
+1.16%
$ 9.13 million $ 43,848
Yesterday, at 9 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
Yesterday, at 8 PM $ 0.000043
+0.00%
$ 9.03 million $ 43,714
Yesterday, at 2 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,719
Yesterday, at 1 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
Yesterday, at 12 PM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
Yesterday, at 11 AM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
Yesterday, at 10 AM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
Yesterday, at 9 AM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
Yesterday, at 8 AM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
Yesterday, at 7 AM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
Yesterday, at 6 AM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
Yesterday, at 5 AM $ 0.0000514
+0.00%
$ 10.79 million $ 43,803
Apr 19, 11 PM $ 0.0000416
+0.00%
$ 8.74 million $ 45,127
Apr 19, 10 PM $ 0.0000415
+0.00%
$ 8.71 million $ 44,896
Apr 19, 9 PM $ 0.0000415
+0.00%
$ 8.71 million $ 44,896
Apr 19, 8 PM $ 0.0000415
+0.00%
$ 8.71 million $ 45,220
Apr 19, 2 PM $ 0.0000522
+0.00%
$ 10.96 million $ 45,068
Apr 19, 1 PM $ 0.0000522
+0.00%
$ 10.96 million $ 45,068
Apr 19, 12 PM $ 0.0000522
+0.00%
$ 10.96 million $ 45,068
Apr 19, 11 AM $ 0.0000522
+0.00%
$ 10.96 million $ 45,114
Apr 19, 10 AM $ 0.0000522
+0.00%
$ 10.96 million $ 45,114
Apr 19, 9 AM $ 0.0000522
+0.00%
$ 10.96 million $ 45,114
Apr 19, 8 AM $ 0.0000522
+0.00%
$ 10.96 million $ 45,114
Apr 19, 7 AM $ 0.0000522
+0.00%
$ 10.96 million $ 45,114
Apr 19, 6 AM $ 0.0000522
+0.00%
$ 10.96 million $ 45,114
Apr 19, 5 AM $ 0.0000522
+0.00%
$ 10.96 million $ 62,719
Apr 19, 4 AM $ 0.0000522
+0.00%
$ 10.96 million $ 79,219
Apr 19, 3 AM $ 0.0000522
+0.00%
$ 10.96 million $ 79,221
Apr 18, 9 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,430
Apr 18, 8 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,430
Apr 18, 7 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,430
Apr 18, 6 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,430
Apr 18, 5 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,430
Apr 18, 4 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,430
Apr 18, 3 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,430
Apr 18, 2 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,439
Apr 18, 1 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,444
Apr 18, 12 PM $ 0.0000399
+0.00%
$ 8.38 million $ 34,444
Apr 18, 6 AM $ 0.0000484
-0.21%
$ 10.16 million $ 36,142
Apr 18, 5 AM $ 0.0000485
-0.61%
$ 10.19 million $ 18,602
Apr 18, 4 AM $ 0.0000488
+0.00%
$ 10.25 million $ 2,102
Apr 18, 3 AM $ 0.0000488
+0.00%
$ 10.25 million $ 2,038
Apr 17, 10 PM $ 0.0000492
+0.00%
$ 10.33 million $ 24,844
Apr 17, 9 PM $ 0.0000492
+3.14%
$ 10.33 million $ 24,844
Apr 17, 8 PM $ 0.0000477
+0.00%
$ 10.02 million $ 24,841
Apr 17, 7 PM $ 0.0000477
+0.00%
$ 10.02 million $ 24,841
Apr 17, 6 PM $ 0.0000477
+0.00%
$ 10.02 million $ 24,841
Download