Metaverse convergence Historical Data

META
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000203
+12.15%
$4.09 million $27,724
Aug 10 $0.0000167
-19.71%
$3.8 million $234
Aug 3 $0.0000208
-0.48%
$4.37 million $4,293
Jul 27 $0.0000209
-20.83%
$4.39 million $4,021
Jul 20 $0.0000264
+16.30%
$5.54 million $7,966
Jul 13 $0.0000227
-21.45%
$4.77 million $5,114
Jul 6 $0.0000289
-4.30%
$6.07 million $16,629
Jun 29 $0.0000302
-5.63%
$6.34 million $1,773
Jun 22 $0.0000296
-6.03%
$6.72 million $13,535
Jun 15 $0.0000321
+6.29%
$6.62 million $8,580
Jun 8 $0.0000277
-8.28%
$6.34 million $6,475
Jun 1 $0.0000296
+4.96%
$6.34 million $22,015
May 25 $0.0000293
+1.03%
$5.92 million $8,073
May 18 $0.0000294
-19.45%
$6.09 million $11,133
May 11 $0.0000368
-3.41%
$7.67 million $37,902
May 4 $0.0000375
-4.09%
$8 million $51,631
Apr 27 $0.0000391
-5.33%
$8.21 million $22,025
Apr 20 $0.0000434
-15.56%
$8.67 million $7,709
Apr 13 $0.0000399
-12.50%
$8.74 million $110,163
Apr 6 $0.00005
-0.20%
$9.58 million $40,484
Mar 30 $0.0000498
-0.99%
$10.52 million $58,918
Mar 23 $0.0000498
-28.24%
$10.56 million $40,436
Mar 16 $0.0000694
+31.69%
$14.57 million $120,031
Mar 9 $0.0000527
+1.93%
$11.07 million $31,690
Mar 2 $0.0000418
+28.62%
$7.48 million $37,231
Feb 23 $0.0000325
+12.07%
$6.83 million $134,352
Feb 16 $0.0000279
-3.79%
$6.09 million $179,744
Feb 9 $0.0000302
+9.82%
$6.09 million $107,630
Feb 2 $0.0000316
-7.33%
$5.78 million $51,492
Jan 26 $0.0000328
-2.38%
$7.16 million $75,618
Jan 19 $0.0000299
-5.08%
$7.06 million $26,071
Jan 12 $0.0000343
-2.00%
$7.64 million $131,316
Jan 5 $0.0000435
+26.82%
$7.35 million $361,229
Dec 29 $0.0000384
-12.13%
$7.2 million $269,527
Dec 22 $0.0000454
-15.14%
$9.18 million $182,541
Dec 15 $0.0000297
-65.82%
$11.23 million $49,663
Dec 8 $0.000133
+89.86%
$17.68 million $46,861
Dec 1 $0.0000306
+43.66%
$7.27 million $265,271
Nov 24 $0.0000214
-10.08%
$4.47 million $837,091
Nov 17 $0.0000246
-29.91%
$5 million $883,614
Nov 10 $0.0000371
+35.90%
$6.7 million $471,010
Nov 3 $0.0000285
-30.66%
$5.73 million $716,402
Oct 27 $0.0000416
-2.80%
$8.63 million $431,738
Oct 20 $0.0000498
+0.00%
$9.45 million $917,417
Oct 13 $0.0000559
-13.20%
$10.84 million $451,065
Oct 6 $0.0000708
+76.12%
$13.52 million $314,666
Sep 29 $0.0000407
+88.43%
$8.44 million $95,790
Sep 22 $0.0000209
-39.94%
$4.54 million $86,042
Sep 15 $0.0000243
+92.86%
$5.59 million $17,169
Sep 8 $0.0000137
-17.47%
$2.75 million $1,472
Download