Eggy The Pet Egg Historical Data

EGGY
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000215
+0.00%
$ -- $ 44
May 5, 2025 $ 0.00002
+0.00%
$ -- $ 36
Apr 28, 2025 $ 0.0000203
+0.00%
$ -- $ 37
Apr 21, 2025 $ 0.0000193
+0.00%
$ -- $ 35
Apr 14, 2025 $ 0.00002
+0.00%
$ -- $ 0.01
Apr 7, 2025 $ 0.0000169
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.0000203
+0.00%
$ -- $ 94
Mar 24, 2025 $ 0.0000234
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.0000206
+0.00%
$ -- $ 395
Mar 3, 2025 $ 0.0000265
+0.00%
$ -- $ 7
Feb 24, 2025 $ 0.0000241
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0000454
+6.10%
$ 45,429 $ 103
Jan 12, 2025 $ 0.0000397
+4.86%
$ 39,700 $ 39
Jan 11, 2025 $ 0.0000359
+13.39%
$ -- $ 47
Jan 10, 2025 $ 0.0000298
-6.02%
$ 29,778 $ 69
Jan 9, 2025 $ 0.0000339
+13.88%
$ 33,897 $ 3
Jan 8, 2025 $ 0.0000307
-6.28%
$ 30,694 $ 518
Oct 31, 2024 $ 0.000167
-0.10%
$ -- $ 134
Oct 29, 2024 $ 0.000151
-2.91%
$ -- $ 756
Oct 28, 2024 $ 0.000156
-0.19%
$ 156,050 $ 1,054
Oct 27, 2024 $ 0.000157
+1.82%
$ 156,610 $ 792
Oct 26, 2024 $ 0.000153
+3.73%
$ 153,243 $ 1,091
Oct 25, 2024 $ 0.000147
-26.50%
$ 146,797 $ 13,075
Oct 24, 2024 $ 0.0002
+5.73%
$ 199,744 $ 5,289
Oct 23, 2024 $ 0.000189
+12.62%
$ 188,850 $ 8,763
Oct 22, 2024 $ 0.000173
+1.27%
$ -- $ 219
Oct 21, 2024 $ 0.000171
-2.56%
$ 171,186 $ 354
Oct 16, 2024 $ 0.000223
+0.54%
$ -- $ 334
Oct 15, 2024 $ 0.000222
-12.79%
$ 221,825 $ 1,109
Oct 14, 2024 $ 0.000254
+0.92%
$ 253,973 $ 191
Oct 13, 2024 $ 0.000247
+0.15%
$ -- $ 986
Oct 12, 2024 $ 0.000247
-10.94%
$ 246,719 $ 2,583
Oct 11, 2024 $ 0.000277
+22.94%
$ 277,130 $ 3,426
Oct 10, 2024 $ 0.000225
-2.62%
$ 225,139 $ 1,832
Oct 9, 2024 $ 0.000232
+41.80%
$ 231,708 $ 2,757
Oct 8, 2024 $ 0.000163
-2.00%
$ 163,465 $ 1,864
Oct 7, 2024 $ 0.000167
-10.97%
$ 167,158 $ 4,715
Oct 6, 2024 $ 0.000188
-4.15%
$ 187,857 $ 1,855
Oct 5, 2024 $ 0.000196
-0.02%
$ 196,223 $ 1,703
Oct 4, 2024 $ 0.000196
-7.06%
$ 196,286 $ 1,580
Oct 3, 2024 $ 0.000211
-6.01%
$ 210,990 $ 333
Oct 2, 2024 $ 0.000225
+26.55%
$ 224,669 $ 1,970
Oct 1, 2024 $ 0.000177
-16.39%
$ 177,697 $ 2,963
Sep 30, 2024 $ 0.000212
+0.39%
$ 211,537 $ 608
Sep 29, 2024 $ 0.000211
-9.26%
$ 210,578 $ 3,023
Sep 28, 2024 $ 0.000232
+6.57%
$ 231,546 $ 2,370
Sep 27, 2024 $ 0.000218
-2.71%
$ 217,815 $ 996
Download