Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
+0.00%
$ -- $ 487,634
Yesterday $ 0.0246
-4.44%
$ -- $ 406,125
Jul 6, 2026 $ 0.0257
+3.01%
$ -- $ 338,962
Jul 5, 2026 $ 0.0249
+2.78%
$ -- $ 355,954
Jul 4, 2026 $ 0.0242
+10.31%
$ -- $ 360,338
Jul 3, 2026 $ 0.0218
+3.62%
$ -- $ 332,346
Jul 2, 2026 $ 0.021
+0.14%
$ -- $ 327,875
Jul 1, 2026 $ 0.021
+3.35%
$ -- $ 346,943
Jun 30, 2026 $ 0.0204
-0.27%
$ -- $ 550,521
Jun 29, 2026 $ 0.0204
+2.93%
$ -- $ 474,772
Jun 28, 2026 $ 0.0198
+2.43%
$ -- $ 442,082
Jun 27, 2026 $ 0.0194
+1.84%
$ -- $ 327,317
Jun 26, 2026 $ 0.0191
+4.86%
$ -- $ 337,683
Jun 25, 2026 $ 0.0183
-3.00%
$ -- $ 530,806
Jun 24, 2026 $ 0.0188
-17.15%
$ -- $ 514,136
Jun 23, 2026 $ 0.0228
-2.88%
$ -- $ 499,784
Jun 22, 2026 $ 0.0232
+0.90%
$ -- $ 506,729
Jun 21, 2026 $ 0.0233
-2.00%
$ -- $ 497,495
Jun 20, 2026 $ 0.0239
-1.12%
$ -- $ 500,858
Jun 19, 2026 $ 0.0242
+1.08%
$ -- $ 582,490
Jun 18, 2026 $ 0.024
-3.10%
$ -- $ 589,250
Jun 17, 2026 $ 0.0247
-0.93%
$ -- $ 575,437
Jun 16, 2026 $ 0.025
-3.83%
$ -- $ 761,240
Jun 15, 2026 $ 0.026
-4.38%
$ -- $ 791,401
Jun 14, 2026 $ 0.0272
-0.71%
$ -- $ 1.72 million
Jun 13, 2026 $ 0.0274
+9.54%
$ -- $ 1.66 million
Jun 12, 2026 $ 0.0249
-11.45%
$ -- $ 1.15 million
Jun 11, 2026 $ 0.0281
+30.19%
$ -- $ 368,830
Jun 10, 2026 $ 0.0215
-10.64%
$ -- $ 340,937
Jun 9, 2026 $ 0.0241
-0.62%
$ -- $ 311,259
Jun 8, 2026 $ 0.0244
+2.10%
$ -- $ 312,221
Jun 7, 2026 $ 0.0239
+9.56%
$ -- $ 343,441
Jun 6, 2026 $ 0.0218
-2.27%
$ -- $ 318,945
Jun 5, 2026 $ 0.0223
-14.14%
$ -- $ 379,003
Jun 4, 2026 $ 0.026
-22.31%
$ -- $ 383,687
Jun 3, 2026 $ 0.0334
+0.58%
$ -- $ 788,338
Jun 2, 2026 $ 0.0332
-3.17%
$ -- $ 1.76 million
Jun 1, 2026 $ 0.0342
+4.87%
$ -- $ 1.67 million
May 31, 2026 $ 0.0322
-0.33%
$ -- $ 1.56 million
May 30, 2026 $ 0.0323
-0.46%
$ -- $ 1.5 million
May 29, 2026 $ 0.0324
+1.09%
$ -- $ 1.71 million
May 28, 2026 $ 0.0321
+5.72%
$ -- $ 1.54 million
May 27, 2026 $ 0.0303
-9.41%
$ -- $ 78,717
May 26, 2026 $ 0.0335
+2.23%
$ -- $ 127,924
May 25, 2026 $ 0.0327
+11.10%
$ -- $ 134,412
May 24, 2026 $ 0.0295
-2.05%
$ -- $ 306,108
May 23, 2026 $ 0.0301
+4.71%
$ -- $ 305,361
May 22, 2026 $ 0.0287
-6.51%
$ -- $ 212,263
May 21, 2026 $ 0.0307
+13.25%
$ -- $ 75,662
May 20, 2026 $ 0.027
+10.05%
$ -- $ 304,108
Download