Coinranking
Caspius Historical Data
CAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00493 | -0.03% | ||
| Yesterday | $0.00493 | -3.91% | ||
| Sep 21, 2026 | $0.00502 | -6.58% | ||
| Sep 20, 2026 | $0.00525 | -0.38% | ||
| Sep 19, 2026 | $0.00524 | +1.41% | ||
| Sep 18, 2026 | $0.00517 | +7.92% | ||
| Sep 17, 2026 | $0.00479 | +6.76% | ||
| Sep 16, 2026 | $0.00446 | -4.50% | ||
| Sep 15, 2026 | $0.00467 | -4.52% | ||
| Sep 14, 2026 | $0.00488 | -1.91% | ||
| Sep 13, 2026 | $0.00496 | -3.20% | ||
| Sep 12, 2026 | $0.00514 | -3.17% | ||
| Sep 11, 2026 | $0.00532 | -1.32% | ||
| Sep 10, 2026 | $0.00539 | -18.23% | ||
| Sep 9, 2026 | $0.00658 | +0.05% | ||
| Sep 8, 2026 | $0.00658 | -4.40% | ||
| Sep 7, 2026 | $0.00687 | +4.65% | ||
| Sep 6, 2026 | $0.00656 | +2.04% | ||
| Sep 5, 2026 | $0.00644 | +1.08% | ||
| Sep 4, 2026 | $0.00631 | -8.70% | ||
| Sep 3, 2026 | $0.00694 | -0.39% | ||
| Sep 2, 2026 | $0.00696 | -3.09% | ||
| Sep 1, 2026 | $0.00717 | -2.49% | ||
| Aug 31, 2026 | $0.0073 | -4.91% | ||
| Aug 30, 2026 | $0.0077 | -1.36% | ||
| Aug 29, 2026 | $0.00783 | -2.16% | ||
| Aug 28, 2026 | $0.00802 | -4.37% | ||
| Aug 27, 2026 | $0.00838 | -0.01% | ||
| Aug 26, 2026 | $0.0084 | -6.82% | ||
| Aug 25, 2026 | $0.00902 | -10.77% | ||
| Aug 24, 2026 | $0.0101 | +7.19% | ||
| Aug 23, 2026 | $0.00943 | +2.45% | ||
| Aug 22, 2026 | $0.00921 | -7.09% | ||
| Aug 21, 2026 | $0.00991 | +15.72% | ||
| Aug 20, 2026 | $0.00855 | +1.28% | ||
| Aug 19, 2026 | $0.00844 | +4.82% | ||
| Aug 18, 2026 | $0.00803 | -0.15% | ||
| Aug 17, 2026 | $0.00804 | +3.51% | ||
| Aug 16, 2026 | $0.00776 | -3.59% | ||
| Aug 15, 2026 | $0.00805 | -1.46% | ||
| Aug 14, 2026 | $0.00816 | -14.00% | ||
| Aug 13, 2026 | $0.00949 | +21.94% | ||
| Aug 12, 2026 | $0.00778 | +45.79% | ||
| Aug 11, 2026 | $0.00534 | -9.33% | ||
| Aug 10, 2026 | $0.00588 | -2.31% | ||
| Aug 9, 2026 | $0.00604 | -3.85% | ||
| Aug 8, 2026 | $0.00627 | +1.19% | ||
| Aug 7, 2026 | $0.00621 | -4.61% | ||
| Aug 6, 2026 | $0.00651 | +1.62% | ||
| Aug 5, 2026 | $0.00643 | -0.46% | ||
Previous Next