Caspius Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0218
+0.00%
$ -- $ 335,785
Yesterday $ 0.0215
-10.64%
$ -- $ 340,937
Jun 9, 2026 $ 0.0241
-0.62%
$ -- $ 311,259
Jun 8, 2026 $ 0.0244
+2.10%
$ -- $ 312,221
Jun 7, 2026 $ 0.0239
+9.56%
$ -- $ 343,441
Jun 6, 2026 $ 0.0218
-2.27%
$ -- $ 318,945
Jun 5, 2026 $ 0.0223
-14.14%
$ -- $ 379,003
Jun 4, 2026 $ 0.026
-22.31%
$ -- $ 383,687
Jun 3, 2026 $ 0.0334
+0.58%
$ -- $ 788,338
Jun 2, 2026 $ 0.0332
-3.17%
$ -- $ 1.76 million
Jun 1, 2026 $ 0.0342
+4.87%
$ -- $ 1.67 million
May 31, 2026 $ 0.0322
-0.33%
$ -- $ 1.56 million
May 30, 2026 $ 0.0323
-0.46%
$ -- $ 1.5 million
May 29, 2026 $ 0.0324
+1.09%
$ -- $ 1.71 million
May 28, 2026 $ 0.0321
+5.72%
$ -- $ 1.54 million
May 27, 2026 $ 0.0303
-9.41%
$ -- $ 78,717
May 26, 2026 $ 0.0335
+2.23%
$ -- $ 127,924
May 25, 2026 $ 0.0327
+11.10%
$ -- $ 134,412
May 24, 2026 $ 0.0295
-2.05%
$ -- $ 306,108
May 23, 2026 $ 0.0301
+4.71%
$ -- $ 305,361
May 22, 2026 $ 0.0287
-6.51%
$ -- $ 212,263
May 21, 2026 $ 0.0307
+13.25%
$ -- $ 75,662
May 20, 2026 $ 0.027
+10.05%
$ -- $ 304,108
May 19, 2026 $ 0.0246
+11.23%
$ -- $ 481,364
May 18, 2026 $ 0.0221
+6.89%
$ -- $ 97,624
May 17, 2026 $ 0.0207
-5.43%
$ -- $ 197,715
May 16, 2026 $ 0.0219
-9.88%
$ -- $ 187,627
May 15, 2026 $ 0.0243
-6.86%
$ -- $ 209,538
May 14, 2026 $ 0.026
+21.61%
$ -- $ 367,734
May 13, 2026 $ 0.0214
-3.73%
$ -- $ 275,173
May 12, 2026 $ 0.0222
+1.32%
$ -- $ 82,361
May 11, 2026 $ 0.0218
+4.35%
$ -- $ 414,195
May 10, 2026 $ 0.0211
+11.46%
$ -- $ 1.05 million
May 9, 2026 $ 0.019
+5.28%
$ -- $ 265,855
May 8, 2026 $ 0.0174
+4.04%
$ -- $ 302,143
May 7, 2026 $ 0.0162
-9.28%
$ -- $ 447,742
May 6, 2026 $ 0.0179
-10.24%
$ -- $ 630,188
May 5, 2026 $ 0.0199
+31.58%
$ -- $ 1.79 million
May 4, 2026 $ 0.0152
+62.69%
$ -- $ 855,925
May 3, 2026 $ 0.00932
-3.46%
$ -- $ 694,238
May 2, 2026 $ 0.00958
+14.39%
$ -- $ 755,815
May 1, 2026 $ 0.00836
-16.97%
$ -- $ 612,258
Apr 30, 2026 $ 0.0101
-11.84%
$ -- $ 359,105
Apr 29, 2026 $ 0.0126
+61.45%
$ -- $ 454,725
Apr 28, 2026 $ 0.00782
+6.44%
$ -- $ 766,805
Download