Coinranking
Caspius Historical Data
CAS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 3 PM | $0.00493 | -0.03% | ||
| Today, at 3 PM | $0.00493 | +0.08% | ||
| Today, at 2 PM | $0.00492 | -0.12% | ||
| Today, at 1 PM | $0.00492 | -0.12% | ||
| Today, at 12 PM | $0.00492 | +0.00% | ||
| Today, at 11 AM | $0.00495 | -0.06% | ||
| Today, at 10 AM | $0.00495 | -1.14% | ||
| Today, at 9 AM | $0.00502 | +0.38% | ||
| Today, at 8 AM | $0.00495 | +0.00% | ||
| Today, at 6 AM | $0.00497 | +0.07% | ||
| Today, at 4 AM | $0.00503 | -0.91% | ||
| Yesterday, at 8 PM | $0.00493 | -4.31% | ||
| Yesterday, at 5 PM | $0.00507 | -0.08% | ||
| Yesterday, at 4 PM | $0.00514 | +0.00% | ||
| Yesterday, at 9 AM | $0.00498 | -3.07% | ||
| Yesterday, at 5 AM | $0.00494 | -1.64% | ||
| Yesterday, at 1 AM | $0.0051 | -0.42% | ||
| Sep 21, 7 PM | $0.00502 | +0.00% | ||
| Sep 21, 4 PM | $0.00503 | -0.02% | ||
| Sep 21, 3 PM | $0.00512 | +0.00% | ||
| Sep 21, 2 PM | $0.00502 | +0.19% | ||
| Sep 21, 1 PM | $0.00507 | +0.15% | ||
| Sep 21, 12 PM | $0.00506 | -3.92% | ||
| Sep 21, 11 AM | $0.00523 | -3.45% | ||
| Sep 21, 8 AM | $0.0053 | +0.21% | ||
| Sep 21, 7 AM | $0.00529 | -0.75% | ||
| Sep 21, 6 AM | $0.00535 | -0.06% | ||
| Sep 21, 12 AM | $0.00533 | -0.91% | ||
| Sep 20, 7 PM | $0.00525 | +0.00% | ||
| Sep 20, 2 PM | $0.00499 | +0.00% | ||
| Sep 20, 9 AM | $0.00496 | +0.00% | ||
| Sep 20, 6 AM | $0.00527 | +0.04% | ||
| Sep 20, 5 AM | $0.00526 | -0.28% | ||
| Sep 20, 4 AM | $0.00526 | -0.23% | ||
| Sep 20, 3 AM | $0.00526 | -0.13% | ||
| Sep 20, 2 AM | $0.00526 | -0.06% | ||
| Sep 20, 1 AM | $0.00527 | +0.08% | ||
| Sep 20, 12 AM | $0.00526 | -0.11% | ||
| Sep 19, 11 PM | $0.00525 | -0.08% | ||
| Sep 19, 10 PM | $0.00524 | -0.10% | ||
| Sep 19, 9 PM | $0.00524 | +0.00% | ||
| Sep 19, 8 PM | $0.00526 | +0.00% | ||
| Sep 19, 7 PM | $0.00525 | -0.21% | ||
| Sep 19, 6 PM | $0.00525 | +0.08% | ||
| Sep 19, 5 PM | $0.00524 | -0.34% | ||
| Sep 19, 4 PM | $0.00526 | +0.10% | ||
| Sep 19, 3 PM | $0.00525 | -0.10% | ||
| Sep 19, 2 PM | $0.00524 | +0.13% | ||
| Sep 19, 1 PM | $0.00524 | +0.00% | ||
| Sep 19, 12 PM | $0.00524 | -0.21% | ||
Previous Next